AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:15 | - | 76,250 |
04.10.24 20:57:13 | - | 76,250 |
04.10.24 20:52:47 | - | 76,200 |
04.10.24 20:52:26 | - | 76,250 |
04.10.24 20:49:51 | - | 76,200 |
04.10.24 20:49:44 | - | 76,250 |
04.10.24 20:48:57 | - | 76,200 |
04.10.24 20:47:15 | - | 76,150 |
04.10.24 20:47:10 | - | 76,200 |
04.10.24 20:46:29 | - | 76,150 |
04.10.24 20:42:32 | - | 76,150 |
04.10.24 20:42:31 | - | 76,200 |
04.10.24 20:42:00 | - | 76,150 |
04.10.24 20:42:00 | - | 76,200 |
04.10.24 20:41:58 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:56 | - | 76,150 |
04.10.24 20:41:50 | - | 76,150 |
04.10.24 20:41:30 | - | 76,150 |
04.10.24 20:41:06 | - | 76,150 |
04.10.24 20:39:13 | - | 76,100 |
04.10.24 20:39:05 | - | 76,050 |
04.10.24 20:39:02 | - | 76,100 |
04.10.24 20:34:46 | - | 76,050 |
04.10.24 20:34:04 | - | 76,000 |
04.10.24 20:32:23 | - | 75,950 |
04.10.24 20:32:11 | - | 76,000 |
04.10.24 20:31:43 | - | 75,950 |
04.10.24 20:31:42 | - | 76,000 |
04.10.24 20:31:28 | - | 75,950 |
04.10.24 20:31:27 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:24 | - | 75,950 |
04.10.24 20:31:23 | - | 76,000 |
04.10.24 20:22:11 | - | 75,950 |
04.10.24 20:22:06 | - | 75,900 |
04.10.24 20:22:02 | - | 75,950 |
04.10.24 20:21:46 | - | 75,900 |
04.10.24 20:21:44 | - | 75,950 |
04.10.24 20:21:15 | - | 75,900 |
04.10.24 20:21:13 | - | 75,950 |
04.10.24 20:21:10 | - | 75,900 |
04.10.24 20:21:03 | - | 75,950 |
04.10.24 20:20:25 | - | 75,900 |
04.10.24 20:16:52 | - | 75,850 |
04.10.24 20:16:18 | - | 75,800 |
04.10.24 20:16:17 | - | 75,850 |