AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:13 | - | 74,850 |
23.12.24 21:47:12 | - | 74,900 |
23.12.24 21:44:36 | - | 74,850 |
23.12.24 21:44:07 | - | 74,900 |
23.12.24 21:43:55 | - | 74,850 |
23.12.24 21:43:46 | - | 74,800 |
23.12.24 21:43:32 | - | 74,850 |
23.12.24 21:43:32 | - | 74,850 |
23.12.24 21:43:32 | - | 74,850 |
23.12.24 21:43:27 | - | 74,850 |
23.12.24 21:43:09 | - | 74,800 |
23.12.24 21:38:33 | - | 74,850 |
23.12.24 21:38:26 | - | 74,800 |
23.12.24 21:38:24 | - | 74,850 |
23.12.24 21:38:21 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:21 | - | 74,800 |
23.12.24 21:38:21 | - | 74,800 |
23.12.24 21:38:20 | - | 74,800 |
23.12.24 21:32:52 | - | 74,750 |
23.12.24 21:31:28 | - | 74,700 |
23.12.24 21:31:27 | - | 74,750 |
23.12.24 21:30:16 | - | 74,650 |
23.12.24 21:30:14 | - | 74,650 |
23.12.24 21:30:14 | - | 74,650 |
23.12.24 21:30:14 | - | 74,650 |
23.12.24 21:30:14 | - | 74,650 |
23.12.24 21:30:14 | - | 74,650 |
23.12.24 21:30:14 | - | 74,650 |
23.12.24 21:30:14 | - | 74,650 |
23.12.24 21:30:08 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:49 | - | 74,600 |
23.12.24 21:27:41 | - | 74,650 |
23.12.24 21:26:42 | - | 74,700 |
23.12.24 21:26:36 | - | 74,750 |
23.12.24 21:26:36 | - | 74,750 |
23.12.24 21:26:25 | - | 74,700 |
23.12.24 21:25:56 | - | 74,700 |
23.12.24 21:25:55 | - | 74,750 |
23.12.24 21:25:52 | - | 74,750 |
23.12.24 21:25:45 | - | 74,700 |
23.12.24 21:25:29 | - | 74,700 |
23.12.24 21:21:30 | - | 74,650 |
23.12.24 21:20:08 | - | 74,650 |
23.12.24 21:20:03 | - | 74,650 |
23.12.24 21:20:02 | - | 74,650 |