AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:16 | - | 75,200 |
04.10.24 16:42:15 | - | 75,250 |
04.10.24 16:38:19 | - | 75,150 |
04.10.24 16:38:03 | - | 75,150 |
04.10.24 16:37:47 | - | 75,150 |
04.10.24 16:37:21 | - | 75,250 |
04.10.24 16:35:26 | - | 75,200 |
04.10.24 16:33:57 | - | 75,250 |
04.10.24 16:33:16 | - | 75,250 |
04.10.24 16:32:51 | - | 75,250 |
04.10.24 16:32:40 | - | 75,250 |
04.10.24 16:32:35 | - | 75,300 |
04.10.24 16:31:44 | - | 75,350 |
04.10.24 16:30:03 | - | 75,300 |
04.10.24 16:28:32 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:13 | - | 75,300 |
04.10.24 16:24:06 | - | 75,300 |
04.10.24 16:23:49 | - | 75,300 |
04.10.24 16:23:42 | - | 75,300 |
04.10.24 16:23:14 | - | 75,350 |
04.10.24 16:21:36 | - | 75,450 |
04.10.24 16:20:38 | - | 75,450 |
04.10.24 16:20:13 | - | 75,550 |
04.10.24 16:18:54 | - | 75,650 |
04.10.24 16:15:27 | - | 75,700 |
04.10.24 16:14:59 | - | 75,750 |
04.10.24 16:02:02 | - | 75,700 |
04.10.24 16:00:07 | - | 75,650 |
04.10.24 15:59:56 | - | 75,500 |
04.10.24 15:59:02 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:49 | - | 75,400 |
04.10.24 15:58:04 | - | 75,350 |
04.10.24 15:57:39 | - | 75,350 |
04.10.24 15:56:58 | - | 75,500 |
04.10.24 15:54:23 | - | 75,350 |
04.10.24 15:54:14 | - | 75,500 |
04.10.24 15:53:43 | - | 75,500 |
04.10.24 15:53:11 | - | 75,500 |
04.10.24 15:50:18 | - | 75,650 |
04.10.24 15:36:46 | - | 75,700 |
04.10.24 15:33:03 | - | 75,450 |
04.10.24 15:31:09 | - | 75,500 |
04.10.24 15:31:03 | - | 75,750 |
04.10.24 15:30:09 | - | 75,500 |
04.10.24 15:30:05 | - | 75,250 |