AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:09 | - | 75,850 |
03.10.24 21:29:01 | - | 75,800 |
03.10.24 21:28:59 | - | 75,850 |
03.10.24 21:28:54 | - | 75,800 |
03.10.24 21:28:48 | - | 75,850 |
03.10.24 21:27:55 | - | 75,750 |
03.10.24 21:27:08 | - | 75,750 |
03.10.24 21:27:01 | - | 75,700 |
03.10.24 21:26:59 | - | 75,750 |
03.10.24 21:26:57 | - | 75,700 |
03.10.24 21:26:07 | - | 75,750 |
03.10.24 21:22:36 | - | 75,700 |
03.10.24 21:22:33 | - | 75,700 |
03.10.24 21:22:21 | - | 75,700 |
03.10.24 21:22:18 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:03 | - | 75,700 |
03.10.24 21:21:55 | - | 75,750 |
03.10.24 21:21:18 | - | 75,700 |
03.10.24 21:21:17 | - | 75,700 |
03.10.24 21:20:54 | - | 75,700 |
03.10.24 21:20:25 | - | 75,750 |
03.10.24 21:20:20 | - | 75,700 |
03.10.24 21:18:44 | - | 75,700 |
03.10.24 21:18:37 | - | 75,700 |
03.10.24 21:18:30 | - | 75,700 |
03.10.24 21:17:08 | - | 75,700 |
03.10.24 21:14:53 | - | 75,750 |
03.10.24 21:13:33 | - | 75,700 |
03.10.24 21:08:30 | - | 75,750 |
03.10.24 21:02:11 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:06 | - | 75,750 |
03.10.24 20:58:05 | - | 75,700 |
03.10.24 20:58:04 | - | 75,600 |
03.10.24 20:57:23 | - | 75,700 |
03.10.24 20:55:18 | - | 75,750 |
03.10.24 20:51:27 | - | 75,750 |
03.10.24 20:48:14 | - | 75,700 |
03.10.24 20:48:08 | - | 75,750 |
03.10.24 20:48:07 | - | 75,700 |
03.10.24 20:48:02 | - | 75,700 |
03.10.24 20:45:12 | - | 75,700 |
03.10.24 20:45:11 | - | 75,700 |
03.10.24 20:43:45 | - | 75,700 |
03.10.24 20:31:28 | - | 75,700 |
03.10.24 20:31:13 | - | 75,700 |