AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:12 | - | 75,700 |
03.10.24 20:31:07 | - | 75,700 |
03.10.24 20:30:36 | - | 75,700 |
03.10.24 20:30:31 | - | 75,650 |
03.10.24 20:29:42 | - | 75,700 |
03.10.24 20:23:42 | - | 75,700 |
03.10.24 20:23:35 | - | 75,700 |
03.10.24 20:23:09 | - | 75,750 |
03.10.24 20:22:28 | - | 75,700 |
03.10.24 20:22:21 | - | 75,700 |
03.10.24 20:22:15 | - | 75,750 |
03.10.24 20:19:24 | - | 75,800 |
03.10.24 20:14:31 | - | 75,750 |
03.10.24 20:14:30 | - | 75,700 |
03.10.24 20:13:49 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:48 | - | 75,650 |
03.10.24 20:13:13 | - | 75,700 |
03.10.24 20:13:03 | - | 75,650 |
03.10.24 20:11:38 | - | 75,700 |
03.10.24 20:10:56 | - | 75,700 |
03.10.24 20:07:31 | - | 75,650 |
03.10.24 20:03:20 | - | 75,550 |
03.10.24 20:02:10 | - | 75,500 |
03.10.24 20:01:38 | - | 75,500 |
03.10.24 20:01:06 | - | 75,550 |
03.10.24 20:00:39 | - | 75,600 |
03.10.24 20:00:04 | - | 75,550 |
03.10.24 19:48:54 | - | 75,450 |
03.10.24 19:46:45 | - | 75,450 |
03.10.24 19:36:01 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:38 | - | 75,400 |
03.10.24 19:26:38 | - | 75,500 |
03.10.24 19:26:34 | - | 75,450 |
03.10.24 19:25:45 | - | 75,500 |
03.10.24 19:24:36 | - | 75,450 |
03.10.24 19:24:36 | - | 75,400 |
03.10.24 19:22:17 | - | 75,400 |
03.10.24 19:21:40 | - | 75,400 |
03.10.24 19:21:04 | - | 75,400 |
03.10.24 19:19:09 | - | 75,350 |
03.10.24 19:15:49 | - | 75,450 |
03.10.24 19:13:50 | - | 75,400 |
03.10.24 19:13:48 | - | 75,450 |
03.10.24 19:12:26 | - | 75,450 |
03.10.24 19:12:23 | - | 75,450 |