AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:49:37 | - | 75,100 |
23.12.24 16:48:30 | - | 74,950 |
23.12.24 16:48:04 | - | 75,050 |
23.12.24 16:43:56 | - | 75,050 |
23.12.24 16:43:12 | - | 74,850 |
23.12.24 16:42:06 | - | 75,050 |
23.12.24 16:40:56 | - | 75,100 |
23.12.24 16:40:37 | - | 75,150 |
23.12.24 16:38:37 | - | 75,150 |
23.12.24 16:37:53 | - | 75,200 |
23.12.24 16:36:36 | - | 75,150 |
23.12.24 16:35:02 | - | 75,200 |
23.12.24 16:32:57 | - | 75,150 |
23.12.24 16:32:23 | - | 75,050 |
23.12.24 16:31:45 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:31:16 | - | 75,300 |
23.12.24 16:30:16 | - | 75,300 |
23.12.24 16:29:28 | - | 75,250 |
23.12.24 16:29:07 | - | 75,250 |
23.12.24 16:27:26 | - | 75,200 |
23.12.24 16:27:26 | - | 75,200 |
23.12.24 16:27:26 | - | 75,200 |
23.12.24 16:27:26 | - | 75,200 |
23.12.24 16:27:26 | - | 75,200 |
23.12.24 16:27:26 | - | 75,200 |
23.12.24 16:27:26 | - | 75,200 |
23.12.24 16:27:26 | - | 75,200 |
23.12.24 16:27:26 | - | 75,200 |
23.12.24 16:27:26 | - | 75,200 |
23.12.24 16:27:26 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:27:26 | - | 75,200 |
23.12.24 16:27:26 | - | 75,200 |
23.12.24 16:27:26 | - | 75,200 |
23.12.24 16:27:26 | - | 75,200 |
23.12.24 16:27:26 | - | 75,200 |
23.12.24 16:27:26 | - | 75,200 |
23.12.24 16:27:26 | - | 75,200 |
23.12.24 16:27:26 | - | 75,200 |
23.12.24 16:25:55 | - | 75,050 |
23.12.24 16:23:43 | - | 75,050 |
23.12.24 16:22:26 | - | 74,950 |
23.12.24 16:21:08 | - | 75,000 |
23.12.24 16:18:54 | - | 75,000 |
23.12.24 16:18:41 | - | 75,000 |
23.12.24 16:16:53 | - | 74,950 |