AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:21 | - | 75,450 |
03.10.24 19:12:13 | - | 75,450 |
03.10.24 19:12:02 | - | 75,450 |
03.10.24 19:10:25 | - | 75,400 |
03.10.24 19:10:05 | - | 75,450 |
03.10.24 19:10:04 | - | 75,450 |
03.10.24 19:08:26 | - | 75,550 |
03.10.24 19:07:09 | - | 75,550 |
03.10.24 19:06:26 | - | 75,500 |
03.10.24 19:04:44 | - | 75,550 |
03.10.24 19:04:43 | - | 75,650 |
03.10.24 19:01:52 | - | 75,800 |
03.10.24 19:01:26 | - | 75,800 |
03.10.24 18:57:08 | - | 75,800 |
03.10.24 18:55:46 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:08 | - | 75,800 |
03.10.24 18:48:42 | - | 75,750 |
03.10.24 18:46:51 | - | 75,700 |
03.10.24 18:43:46 | - | 75,750 |
03.10.24 18:42:21 | - | 75,850 |
03.10.24 18:41:07 | - | 75,900 |
03.10.24 18:38:16 | - | 75,850 |
03.10.24 18:33:03 | - | 75,900 |
03.10.24 18:32:58 | - | 75,950 |
03.10.24 18:28:25 | - | 76,000 |
03.10.24 18:26:41 | - | 76,100 |
03.10.24 18:23:25 | - | 76,000 |
03.10.24 18:23:20 | - | 76,050 |
03.10.24 18:23:01 | - | 76,000 |
03.10.24 18:20:22 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:40 | - | 75,950 |
03.10.24 18:07:44 | - | 76,000 |
03.10.24 18:03:55 | - | 75,950 |
03.10.24 18:03:23 | - | 76,000 |
03.10.24 18:02:02 | - | 75,950 |
03.10.24 17:59:32 | - | 76,000 |
03.10.24 17:59:09 | - | 75,950 |
03.10.24 17:57:47 | - | 76,000 |
03.10.24 17:54:14 | - | 75,950 |
03.10.24 17:46:08 | - | 76,050 |
03.10.24 17:44:10 | - | 76,100 |
03.10.24 17:44:05 | - | 76,050 |
03.10.24 17:39:42 | - | 76,000 |
03.10.24 17:35:33 | - | 75,950 |
03.10.24 17:35:32 | - | 75,800 |