AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:50 | - | 75,800 |
03.10.24 14:32:03 | - | 75,750 |
03.10.24 14:31:59 | - | 75,800 |
03.10.24 14:31:50 | - | 75,750 |
03.10.24 14:31:38 | - | 75,800 |
03.10.24 14:31:20 | - | 75,750 |
03.10.24 14:31:02 | - | 75,800 |
03.10.24 14:30:47 | - | 75,750 |
03.10.24 14:30:22 | - | 75,800 |
03.10.24 14:30:10 | - | 75,750 |
03.10.24 14:30:03 | - | 75,700 |
03.10.24 14:29:43 | - | 75,750 |
03.10.24 14:29:33 | - | 75,800 |
03.10.24 14:24:09 | - | 75,750 |
03.10.24 14:12:22 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:05 | - | 75,750 |
03.10.24 14:08:03 | - | 75,700 |
03.10.24 13:55:26 | - | 75,750 |
03.10.24 13:51:30 | - | 75,700 |
03.10.24 13:51:01 | - | 75,750 |
03.10.24 13:49:46 | - | 75,700 |
03.10.24 13:44:33 | - | 75,750 |
03.10.24 13:35:20 | - | 75,700 |
03.10.24 13:33:27 | - | 75,650 |
03.10.24 13:30:52 | - | 75,700 |
03.10.24 13:29:38 | - | 75,650 |
03.10.24 13:28:50 | - | 75,700 |
03.10.24 13:21:33 | - | 75,650 |
03.10.24 13:21:21 | - | 75,600 |
03.10.24 13:21:17 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:15 | - | 75,600 |
03.10.24 13:00:19 | - | 75,650 |
03.10.24 12:54:06 | - | 75,700 |
03.10.24 12:35:06 | - | 75,650 |
03.10.24 12:30:49 | - | 75,700 |
03.10.24 12:21:07 | - | 75,650 |
03.10.24 12:19:19 | - | 75,600 |
03.10.24 12:11:45 | - | 75,650 |
03.10.24 12:07:37 | - | 75,700 |
03.10.24 12:06:09 | - | 75,650 |
03.10.24 12:00:03 | - | 75,700 |
03.10.24 12:00:02 | - | 75,650 |
03.10.24 11:56:04 | - | 75,700 |
03.10.24 11:54:33 | - | 75,650 |
03.10.24 11:54:25 | - | 75,700 |