AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:12 | - | 76,200 |
03.10.24 16:39:48 | - | 76,150 |
03.10.24 16:38:01 | - | 76,100 |
03.10.24 16:35:51 | - | 76,100 |
03.10.24 16:35:30 | - | 76,250 |
03.10.24 16:33:10 | - | 76,150 |
03.10.24 16:32:38 | - | 76,200 |
03.10.24 16:31:37 | - | 76,150 |
03.10.24 16:30:01 | - | 76,150 |
03.10.24 16:29:06 | - | 76,150 |
03.10.24 16:25:14 | - | 76,150 |
03.10.24 16:23:40 | - | 76,150 |
03.10.24 16:22:06 | - | 76,150 |
03.10.24 16:19:57 | - | 76,200 |
03.10.24 16:17:48 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:10 | - | 76,150 |
03.10.24 16:16:41 | - | 76,100 |
03.10.24 16:16:31 | - | 76,050 |
03.10.24 16:16:16 | - | 76,000 |
03.10.24 16:16:03 | - | 75,950 |
03.10.24 16:15:58 | - | 75,900 |
03.10.24 16:15:55 | - | 75,850 |
03.10.24 16:14:21 | - | 75,900 |
03.10.24 16:13:41 | - | 76,250 |
03.10.24 16:12:14 | - | 76,250 |
03.10.24 16:10:19 | - | 76,200 |
03.10.24 16:10:08 | - | 76,250 |
03.10.24 16:10:07 | - | 76,250 |
03.10.24 16:09:53 | - | 76,250 |
03.10.24 16:09:06 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:00 | - | 76,150 |
03.10.24 16:08:31 | - | 76,200 |
03.10.24 16:07:59 | - | 76,150 |
03.10.24 16:07:30 | - | 76,150 |
03.10.24 16:07:29 | - | 76,150 |
03.10.24 16:07:16 | - | 76,100 |
03.10.24 16:06:48 | - | 76,150 |
03.10.24 16:06:24 | - | 76,150 |
03.10.24 16:05:40 | - | 76,150 |
03.10.24 16:05:17 | - | 76,150 |
03.10.24 16:05:10 | - | 76,150 |
03.10.24 16:04:53 | - | 76,150 |
03.10.24 16:04:50 | - | 76,150 |
03.10.24 16:04:39 | - | 76,200 |
03.10.24 16:03:56 | - | 76,200 |