AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:05 | - | 67,150 |
05.06.25 21:14:59 | - | 67,200 |
05.06.25 21:14:27 | - | 67,150 |
05.06.25 21:13:47 | - | 67,150 |
05.06.25 21:13:20 | - | 67,150 |
05.06.25 21:13:14 | - | 67,200 |
05.06.25 21:12:02 | - | 67,150 |
05.06.25 21:10:25 | - | 67,100 |
05.06.25 21:10:06 | - | 67,100 |
05.06.25 21:07:33 | - | 67,100 |
05.06.25 21:07:28 | - | 67,100 |
05.06.25 21:07:01 | - | 67,100 |
05.06.25 21:07:01 | - | 67,100 |
05.06.25 21:06:34 | - | 67,100 |
05.06.25 21:03:32 | - | 67,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:03:26 | - | 67,000 |
05.06.25 21:03:13 | - | 67,000 |
05.06.25 21:03:07 | - | 67,000 |
05.06.25 21:02:53 | - | 67,000 |
05.06.25 21:01:42 | - | 67,050 |
05.06.25 21:01:05 | - | 67,050 |
05.06.25 20:58:56 | - | 67,000 |
05.06.25 20:58:50 | - | 67,050 |
05.06.25 20:54:33 | - | 67,050 |
05.06.25 20:54:26 | - | 67,050 |
05.06.25 20:53:07 | - | 67,050 |
05.06.25 20:53:01 | - | 67,100 |
05.06.25 20:51:51 | - | 67,100 |
05.06.25 20:51:45 | - | 67,100 |
05.06.25 20:51:45 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:51:45 | - | 67,100 |
05.06.25 20:51:45 | - | 67,100 |
05.06.25 20:51:45 | - | 67,100 |
05.06.25 20:51:27 | - | 67,050 |
05.06.25 20:51:21 | - | 67,100 |
05.06.25 20:49:28 | - | 67,100 |
05.06.25 20:49:21 | - | 67,100 |
05.06.25 20:49:21 | - | 67,100 |
05.06.25 20:46:22 | - | 67,100 |
05.06.25 20:46:01 | - | 67,100 |
05.06.25 20:45:03 | - | 67,050 |
05.06.25 20:44:57 | - | 67,050 |
05.06.25 20:44:49 | - | 67,100 |
05.06.25 20:44:19 | - | 67,050 |
05.06.25 20:42:43 | - | 67,050 |