AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:28 | - | 76,200 |
03.10.24 16:03:17 | - | 76,150 |
03.10.24 16:03:07 | - | 76,200 |
03.10.24 16:02:08 | - | 76,150 |
03.10.24 16:01:47 | - | 76,150 |
03.10.24 16:01:32 | - | 76,100 |
03.10.24 16:01:25 | - | 76,100 |
03.10.24 16:01:00 | - | 76,000 |
03.10.24 16:00:24 | - | 75,950 |
03.10.24 16:00:03 | - | 76,050 |
03.10.24 15:49:35 | - | 75,950 |
03.10.24 15:48:39 | - | 75,900 |
03.10.24 15:48:22 | - | 75,950 |
03.10.24 15:47:53 | - | 75,900 |
03.10.24 15:47:44 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:04 | - | 75,600 |
03.10.24 15:46:09 | - | 75,550 |
03.10.24 15:45:14 | - | 75,450 |
03.10.24 15:44:55 | - | 76,100 |
03.10.24 15:44:24 | - | 76,050 |
03.10.24 15:44:22 | - | 75,850 |
03.10.24 15:43:38 | - | 75,750 |
03.10.24 15:43:23 | - | 75,700 |
03.10.24 15:40:24 | - | 75,650 |
03.10.24 15:37:45 | - | 75,600 |
03.10.24 15:36:35 | - | 75,650 |
03.10.24 15:31:22 | - | 75,600 |
03.10.24 15:31:21 | - | 75,650 |
03.10.24 15:30:05 | - | 75,600 |
03.10.24 15:29:53 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:52 | - | 75,700 |
03.10.24 15:11:27 | - | 75,650 |
03.10.24 15:11:11 | - | 75,600 |
03.10.24 14:57:04 | - | 75,650 |
03.10.24 14:47:15 | - | 75,700 |
03.10.24 14:46:21 | - | 75,750 |
03.10.24 14:45:39 | - | 75,800 |
03.10.24 14:44:17 | - | 75,750 |
03.10.24 14:43:41 | - | 75,800 |
03.10.24 14:42:58 | - | 75,700 |
03.10.24 14:40:21 | - | 75,750 |
03.10.24 14:40:03 | - | 75,700 |
03.10.24 14:36:11 | - | 75,750 |
03.10.24 14:35:27 | - | 75,700 |
03.10.24 14:33:54 | - | 75,750 |