AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:44 | - | 68,300 |
10.06.25 16:58:44 | - | 68,300 |
10.06.25 16:58:26 | - | 68,300 |
10.06.25 16:58:12 | - | 68,350 |
10.06.25 16:57:53 | - | 68,350 |
10.06.25 16:54:17 | - | 68,400 |
10.06.25 16:54:05 | - | 68,350 |
10.06.25 16:52:02 | - | 68,400 |
10.06.25 16:51:20 | - | 68,450 |
10.06.25 16:50:32 | - | 68,400 |
10.06.25 16:49:45 | - | 68,450 |
10.06.25 16:49:22 | - | 68,350 |
10.06.25 16:49:13 | - | 68,350 |
10.06.25 16:46:11 | - | 68,300 |
10.06.25 16:45:06 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:30 | - | 68,250 |
10.06.25 16:44:05 | - | 68,250 |
10.06.25 16:43:59 | - | 68,400 |
10.06.25 16:43:44 | - | 68,250 |
10.06.25 16:43:35 | - | 68,250 |
10.06.25 16:43:29 | - | 68,300 |
10.06.25 16:43:23 | - | 68,200 |
10.06.25 16:43:02 | - | 68,250 |
10.06.25 16:42:52 | - | 68,200 |
10.06.25 16:42:45 | - | 68,250 |
10.06.25 16:41:49 | - | 68,200 |
10.06.25 16:41:43 | - | 68,250 |
10.06.25 16:39:37 | - | 68,750 |
10.06.25 16:39:30 | - | 68,700 |
10.06.25 16:37:06 | - | 68,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:36:08 | - | 68,150 |
10.06.25 16:35:50 | - | 68,150 |
10.06.25 16:35:32 | - | 68,150 |
10.06.25 16:33:51 | - | 68,150 |
10.06.25 16:32:08 | - | 68,100 |
10.06.25 16:28:53 | - | 68,150 |
10.06.25 16:26:50 | - | 68,200 |
10.06.25 16:25:28 | - | 68,200 |
10.06.25 16:25:20 | - | 68,200 |
10.06.25 16:24:58 | - | 68,200 |
10.06.25 16:24:19 | - | 68,200 |
10.06.25 16:23:59 | - | 68,200 |
10.06.25 16:23:55 | - | 68,200 |
10.06.25 16:23:43 | - | 68,150 |
10.06.25 16:23:22 | - | 68,050 |