AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:53:09 | - | 67,050 |
05.06.25 18:51:29 | - | 67,050 |
05.06.25 18:51:20 | - | 67,050 |
05.06.25 18:51:08 | - | 67,050 |
05.06.25 18:50:38 | - | 67,050 |
05.06.25 18:50:17 | - | 67,000 |
05.06.25 18:49:28 | - | 67,000 |
05.06.25 18:49:22 | - | 67,050 |
05.06.25 18:48:57 | - | 67,000 |
05.06.25 18:48:51 | - | 67,000 |
05.06.25 18:48:17 | - | 66,950 |
05.06.25 18:47:47 | - | 66,950 |
05.06.25 18:47:22 | - | 66,950 |
05.06.25 18:44:58 | - | 66,900 |
05.06.25 18:44:51 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:44:51 | - | 66,850 |
05.06.25 18:44:44 | - | 66,900 |
05.06.25 18:42:01 | - | 66,850 |
05.06.25 18:41:56 | - | 66,900 |
05.06.25 18:41:40 | - | 66,900 |
05.06.25 18:41:33 | - | 66,950 |
05.06.25 18:38:36 | - | 66,850 |
05.06.25 18:37:56 | - | 66,900 |
05.06.25 18:36:27 | - | 66,850 |
05.06.25 18:35:52 | - | 66,800 |
05.06.25 18:35:18 | - | 66,800 |
05.06.25 18:34:44 | - | 66,800 |
05.06.25 18:33:09 | - | 66,800 |
05.06.25 18:33:00 | - | 66,800 |
05.06.25 18:32:52 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:32:29 | - | 66,900 |
05.06.25 18:32:21 | - | 66,900 |
05.06.25 18:30:57 | - | 66,900 |
05.06.25 18:30:50 | - | 66,950 |
05.06.25 18:30:02 | - | 66,900 |
05.06.25 18:27:46 | - | 66,900 |
05.06.25 18:27:39 | - | 66,950 |
05.06.25 18:26:20 | - | 66,900 |
05.06.25 18:23:37 | - | 66,850 |
05.06.25 18:23:37 | - | 66,850 |
05.06.25 18:22:51 | - | 66,850 |
05.06.25 18:22:14 | - | 66,850 |
05.06.25 18:21:31 | - | 66,900 |
05.06.25 18:19:24 | - | 67,000 |
05.06.25 18:18:49 | - | 67,000 |