AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:02 | - | 76,000 |
02.10.24 21:56:01 | - | 75,950 |
02.10.24 21:55:32 | - | 76,000 |
02.10.24 21:55:02 | - | 75,950 |
02.10.24 21:55:01 | - | 75,900 |
02.10.24 21:55:00 | - | 75,950 |
02.10.24 21:54:49 | - | 75,900 |
02.10.24 21:54:48 | - | 75,950 |
02.10.24 21:54:45 | - | 76,000 |
02.10.24 21:54:44 | - | 76,000 |
02.10.24 21:54:42 | - | 76,000 |
02.10.24 21:54:41 | - | 75,950 |
02.10.24 21:53:04 | - | 75,900 |
02.10.24 21:53:02 | - | 75,850 |
02.10.24 21:52:44 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:36 | - | 75,900 |
02.10.24 21:51:33 | - | 75,850 |
02.10.24 21:51:29 | - | 75,900 |
02.10.24 21:50:02 | - | 75,850 |
02.10.24 21:49:16 | - | 75,900 |
02.10.24 21:49:10 | - | 75,950 |
02.10.24 21:49:08 | - | 75,900 |
02.10.24 21:48:55 | - | 75,950 |
02.10.24 21:48:53 | - | 75,900 |
02.10.24 21:48:44 | - | 75,950 |
02.10.24 21:48:42 | - | 75,900 |
02.10.24 21:48:39 | - | 75,950 |
02.10.24 21:48:35 | - | 75,900 |
02.10.24 21:48:34 | - | 75,950 |
02.10.24 21:48:33 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:17 | - | 75,950 |
02.10.24 21:45:48 | - | 76,000 |
02.10.24 21:45:42 | - | 75,950 |
02.10.24 21:45:34 | - | 76,000 |
02.10.24 21:45:32 | - | 75,950 |
02.10.24 21:45:28 | - | 76,000 |
02.10.24 21:45:26 | - | 75,950 |
02.10.24 21:44:52 | - | 76,000 |
02.10.24 21:43:58 | - | 76,050 |
02.10.24 21:42:05 | - | 76,100 |
02.10.24 21:40:23 | - | 76,100 |
02.10.24 21:40:16 | - | 76,100 |
02.10.24 21:40:14 | - | 76,100 |
02.10.24 21:39:25 | - | 76,150 |
02.10.24 21:39:24 | - | 76,150 |