AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:14 | - | 68,650 |
11.06.25 17:04:49 | - | 68,600 |
11.06.25 17:04:42 | - | 68,650 |
11.06.25 17:03:56 | - | 68,600 |
11.06.25 17:03:49 | - | 68,650 |
11.06.25 17:03:28 | - | 68,600 |
11.06.25 17:03:21 | - | 68,650 |
11.06.25 17:03:13 | - | 68,600 |
11.06.25 17:03:05 | - | 68,650 |
11.06.25 17:02:18 | - | 68,600 |
11.06.25 17:02:02 | - | 68,650 |
11.06.25 17:00:46 | - | 68,600 |
11.06.25 17:00:38 | - | 68,650 |
11.06.25 17:00:21 | - | 68,600 |
11.06.25 16:59:44 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:34 | - | 68,500 |
11.06.25 16:59:25 | - | 68,450 |
11.06.25 16:59:10 | - | 68,550 |
11.06.25 16:59:04 | - | 68,500 |
11.06.25 16:58:44 | - | 68,450 |
11.06.25 16:58:32 | - | 68,500 |
11.06.25 16:58:27 | - | 68,600 |
11.06.25 16:58:19 | - | 68,650 |
11.06.25 16:58:01 | - | 68,700 |
11.06.25 16:57:49 | - | 68,650 |
11.06.25 16:57:38 | - | 68,700 |
11.06.25 16:57:27 | - | 68,650 |
11.06.25 16:56:50 | - | 68,700 |
11.06.25 16:56:46 | - | 68,650 |
11.06.25 16:56:12 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:55:56 | - | 68,650 |
11.06.25 16:55:49 | - | 68,600 |
11.06.25 16:55:39 | - | 68,650 |
11.06.25 16:55:07 | - | 68,700 |
11.06.25 16:54:47 | - | 68,650 |
11.06.25 16:54:41 | - | 68,650 |
11.06.25 16:54:05 | - | 68,700 |
11.06.25 16:52:33 | - | 68,650 |
11.06.25 16:52:28 | - | 68,700 |
11.06.25 16:52:15 | - | 68,800 |
11.06.25 16:52:01 | - | 68,800 |
11.06.25 16:51:56 | - | 68,850 |
11.06.25 16:51:42 | - | 68,900 |
11.06.25 16:51:12 | - | 68,850 |
11.06.25 16:51:07 | - | 68,850 |