AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:52:42 | - | 67,050 |
12.06.25 15:49:55 | - | 66,900 |
12.06.25 15:42:29 | - | 66,850 |
12.06.25 15:41:19 | - | 67,000 |
12.06.25 15:38:53 | - | 67,000 |
12.06.25 15:34:10 | - | 67,000 |
12.06.25 15:33:05 | - | 67,050 |
12.06.25 15:32:05 | - | 67,100 |
12.06.25 15:24:15 | - | 66,750 |
12.06.25 15:23:01 | - | 66,800 |
12.06.25 15:14:42 | - | 66,700 |
12.06.25 15:13:11 | - | 66,750 |
12.06.25 15:08:28 | - | 66,700 |
12.06.25 15:03:36 | - | 66,700 |
12.06.25 15:02:59 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:01:24 | - | 66,700 |
12.06.25 14:55:25 | - | 66,650 |
12.06.25 14:55:08 | - | 66,650 |
12.06.25 14:53:52 | - | 66,600 |
12.06.25 09:59:21 | - | 67,050 |
12.06.25 09:58:50 | - | 67,050 |
11.06.25 22:59:53 | - | 67,800 |
11.06.25 22:59:27 | - | 67,850 |
11.06.25 22:58:52 | - | 67,800 |
11.06.25 22:58:45 | - | 67,850 |
11.06.25 22:57:54 | - | 67,800 |
11.06.25 22:57:54 | - | 67,800 |
11.06.25 22:57:18 | - | 67,850 |
11.06.25 22:57:12 | - | 67,800 |
11.06.25 22:56:45 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:56:31 | - | 67,800 |
11.06.25 22:56:23 | - | 67,850 |
11.06.25 22:56:15 | - | 67,800 |
11.06.25 22:56:15 | - | 67,800 |
11.06.25 22:56:15 | - | 67,800 |
11.06.25 22:56:05 | - | 67,850 |
11.06.25 22:54:15 | - | 67,800 |
11.06.25 22:54:10 | - | 67,850 |
11.06.25 22:54:00 | - | 67,800 |
11.06.25 22:54:00 | - | 67,800 |
11.06.25 22:53:52 | - | 67,850 |
11.06.25 22:53:39 | - | 67,800 |
11.06.25 22:53:28 | - | 67,850 |
11.06.25 22:53:23 | - | 67,800 |
11.06.25 22:53:13 | - | 67,850 |