AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:33 | - | 75,550 |
01.10.24 21:58:19 | - | 75,500 |
01.10.24 21:58:18 | - | 75,500 |
01.10.24 21:58:17 | - | 75,550 |
01.10.24 21:58:15 | - | 75,500 |
01.10.24 21:58:11 | - | 75,450 |
01.10.24 21:58:06 | - | 75,500 |
01.10.24 21:58:05 | - | 75,500 |
01.10.24 21:58:04 | - | 75,450 |
01.10.24 21:57:53 | - | 75,500 |
01.10.24 21:57:52 | - | 75,450 |
01.10.24 21:57:44 | - | 75,400 |
01.10.24 21:57:22 | - | 75,400 |
01.10.24 21:57:20 | - | 75,350 |
01.10.24 21:57:17 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:45 | - | 75,350 |
01.10.24 21:56:39 | - | 75,400 |
01.10.24 21:56:38 | - | 75,400 |
01.10.24 21:56:11 | - | 75,350 |
01.10.24 21:55:07 | - | 75,400 |
01.10.24 21:55:01 | - | 75,400 |
01.10.24 21:54:42 | - | 75,450 |
01.10.24 21:54:31 | - | 75,400 |
01.10.24 21:53:33 | - | 75,400 |
01.10.24 21:52:35 | - | 75,400 |
01.10.24 21:52:00 | - | 75,500 |
01.10.24 21:51:56 | - | 75,450 |
01.10.24 21:51:47 | - | 75,500 |
01.10.24 21:51:42 | - | 75,450 |
01.10.24 21:51:20 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:49 | - | 75,500 |
01.10.24 21:50:47 | - | 75,550 |
01.10.24 21:50:44 | - | 75,550 |
01.10.24 21:50:22 | - | 75,600 |
01.10.24 21:50:16 | - | 75,550 |
01.10.24 21:50:12 | - | 75,550 |
01.10.24 21:50:06 | - | 75,500 |
01.10.24 21:50:02 | - | 75,500 |
01.10.24 21:49:44 | - | 75,500 |
01.10.24 21:49:42 | - | 75,550 |
01.10.24 21:49:37 | - | 75,550 |
01.10.24 21:49:35 | - | 75,550 |
01.10.24 21:48:19 | - | 75,600 |
01.10.24 21:47:04 | - | 75,550 |
01.10.24 21:47:03 | - | 75,550 |