AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:43 | - | 75,500 |
02.10.24 16:56:21 | - | 75,450 |
02.10.24 16:55:33 | - | 75,500 |
02.10.24 16:54:52 | - | 75,500 |
02.10.24 16:50:26 | - | 75,450 |
02.10.24 16:49:51 | - | 75,550 |
02.10.24 16:49:22 | - | 75,550 |
02.10.24 16:49:20 | - | 75,600 |
02.10.24 16:48:55 | - | 75,650 |
02.10.24 16:46:46 | - | 75,600 |
02.10.24 16:45:01 | - | 75,600 |
02.10.24 16:44:55 | - | 75,600 |
02.10.24 16:44:53 | - | 75,600 |
02.10.24 16:42:05 | - | 75,600 |
02.10.24 16:41:03 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:09 | - | 75,600 |
02.10.24 16:39:54 | - | 75,600 |
02.10.24 16:39:33 | - | 75,600 |
02.10.24 16:38:35 | - | 75,600 |
02.10.24 16:37:30 | - | 75,600 |
02.10.24 16:36:29 | - | 75,650 |
02.10.24 16:35:03 | - | 75,600 |
02.10.24 16:33:28 | - | 75,600 |
02.10.24 16:28:41 | - | 75,600 |
02.10.24 16:27:28 | - | 75,600 |
02.10.24 16:26:17 | - | 75,550 |
02.10.24 16:26:16 | - | 75,650 |
02.10.24 16:25:31 | - | 75,650 |
02.10.24 16:22:44 | - | 75,750 |
02.10.24 16:22:41 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:19 | - | 75,900 |
02.10.24 16:20:05 | - | 75,900 |
02.10.24 16:20:03 | - | 75,900 |
02.10.24 16:18:15 | - | 75,950 |
02.10.24 16:17:12 | - | 75,900 |
02.10.24 16:16:24 | - | 75,900 |
02.10.24 16:14:46 | - | 75,900 |
02.10.24 16:12:06 | - | 75,900 |
02.10.24 16:10:53 | - | 75,800 |
02.10.24 16:10:21 | - | 75,750 |
02.10.24 16:09:23 | - | 75,850 |
02.10.24 16:09:20 | - | 75,850 |
02.10.24 16:08:51 | - | 75,900 |
02.10.24 16:07:39 | - | 75,950 |
02.10.24 16:07:18 | - | 76,100 |