AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:42:12 | - | 68,600 |
11.06.25 19:42:12 | - | 68,600 |
11.06.25 19:42:00 | - | 68,500 |
11.06.25 19:41:03 | - | 68,600 |
11.06.25 19:40:55 | - | 68,500 |
11.06.25 19:40:00 | - | 68,600 |
11.06.25 19:39:51 | - | 68,600 |
11.06.25 19:39:43 | - | 68,600 |
11.06.25 19:39:43 | - | 68,600 |
11.06.25 19:39:06 | - | 68,600 |
11.06.25 19:38:32 | - | 68,500 |
11.06.25 19:38:32 | - | 68,500 |
11.06.25 19:38:32 | - | 68,500 |
11.06.25 19:38:16 | - | 68,600 |
11.06.25 19:38:01 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:37:56 | - | 68,550 |
11.06.25 19:34:48 | - | 68,600 |
11.06.25 19:34:32 | - | 68,500 |
11.06.25 19:34:21 | - | 68,600 |
11.06.25 19:34:12 | - | 68,500 |
11.06.25 19:34:12 | - | 68,500 |
11.06.25 19:34:10 | - | 68,600 |
11.06.25 19:32:56 | - | 68,600 |
11.06.25 19:32:49 | - | 68,550 |
11.06.25 19:32:49 | - | 68,550 |
11.06.25 19:32:49 | - | 68,550 |
11.06.25 19:32:24 | - | 68,600 |
11.06.25 19:32:18 | - | 68,550 |
11.06.25 19:32:18 | - | 68,550 |
11.06.25 19:32:18 | - | 68,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:18 | - | 68,550 |
11.06.25 19:32:17 | - | 68,600 |
11.06.25 19:29:04 | - | 68,650 |
11.06.25 19:28:55 | - | 68,600 |
11.06.25 19:28:49 | - | 68,550 |
11.06.25 19:28:22 | - | 68,600 |
11.06.25 19:27:58 | - | 68,650 |
11.06.25 19:27:46 | - | 68,600 |
11.06.25 19:26:47 | - | 68,500 |
11.06.25 19:26:47 | - | 68,500 |
11.06.25 19:26:47 | - | 68,500 |
11.06.25 19:26:47 | - | 68,500 |
11.06.25 19:26:47 | - | 68,500 |
11.06.25 19:26:47 | - | 68,500 |
11.06.25 19:26:47 | - | 68,600 |