AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:19 | - | 68,500 |
11.06.25 20:13:13 | - | 68,450 |
11.06.25 20:11:12 | - | 68,500 |
11.06.25 20:11:03 | - | 68,500 |
11.06.25 20:10:54 | - | 68,400 |
11.06.25 20:10:22 | - | 68,500 |
11.06.25 20:09:21 | - | 68,400 |
11.06.25 20:07:42 | - | 68,500 |
11.06.25 20:07:36 | - | 68,500 |
11.06.25 20:06:51 | - | 68,550 |
11.06.25 20:06:45 | - | 68,450 |
11.06.25 20:06:04 | - | 68,500 |
11.06.25 20:05:31 | - | 68,450 |
11.06.25 20:05:16 | - | 68,500 |
11.06.25 20:04:52 | - | 68,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:31 | - | 68,500 |
11.06.25 20:04:12 | - | 68,500 |
11.06.25 20:03:49 | - | 68,600 |
11.06.25 20:03:40 | - | 68,500 |
11.06.25 20:02:33 | - | 68,600 |
11.06.25 20:00:35 | - | 68,600 |
11.06.25 19:59:16 | - | 68,600 |
11.06.25 19:58:42 | - | 68,500 |
11.06.25 19:57:55 | - | 68,600 |
11.06.25 19:57:55 | - | 68,600 |
11.06.25 19:57:49 | - | 68,500 |
11.06.25 19:57:46 | - | 68,600 |
11.06.25 19:57:46 | - | 68,600 |
11.06.25 19:57:46 | - | 68,600 |
11.06.25 19:56:20 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:56 | - | 68,650 |
11.06.25 19:49:32 | - | 68,550 |
11.06.25 19:49:32 | - | 68,550 |
11.06.25 19:49:32 | - | 68,550 |
11.06.25 19:49:29 | - | 68,650 |
11.06.25 19:49:16 | - | 68,550 |
11.06.25 19:49:16 | - | 68,550 |
11.06.25 19:48:18 | - | 68,650 |
11.06.25 19:47:33 | - | 68,650 |
11.06.25 19:47:02 | - | 68,650 |
11.06.25 19:45:56 | - | 68,650 |
11.06.25 19:42:12 | - | 68,600 |
11.06.25 19:42:12 | - | 68,600 |
11.06.25 19:42:00 | - | 68,500 |
11.06.25 19:41:03 | - | 68,600 |