AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:16 | - | 68,800 |
11.06.25 16:49:06 | - | 68,750 |
11.06.25 16:48:58 | - | 68,800 |
11.06.25 16:48:44 | - | 68,800 |
11.06.25 16:48:15 | - | 68,750 |
11.06.25 16:47:38 | - | 68,750 |
11.06.25 16:44:58 | - | 68,700 |
11.06.25 16:44:37 | - | 68,750 |
11.06.25 16:44:25 | - | 68,750 |
11.06.25 16:44:15 | - | 68,750 |
11.06.25 16:44:15 | - | 68,750 |
11.06.25 16:44:15 | - | 68,750 |
11.06.25 16:44:15 | - | 68,750 |
11.06.25 16:44:15 | - | 68,750 |
11.06.25 16:44:15 | - | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:15 | - | 68,750 |
11.06.25 16:44:15 | - | 68,750 |
11.06.25 16:44:15 | - | 68,750 |
11.06.25 16:44:15 | - | 68,750 |
11.06.25 16:44:15 | - | 68,750 |
11.06.25 16:44:15 | - | 68,750 |
11.06.25 16:44:15 | - | 68,750 |
11.06.25 16:44:15 | - | 68,750 |
11.06.25 16:44:15 | - | 68,750 |
11.06.25 16:44:15 | - | 68,750 |
11.06.25 16:43:42 | - | 68,750 |
11.06.25 16:42:59 | - | 68,700 |
11.06.25 16:42:44 | - | 68,700 |
11.06.25 16:42:23 | - | 68,650 |
11.06.25 16:39:50 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:39:29 | - | 68,750 |
11.06.25 16:38:38 | - | 68,750 |
11.06.25 16:38:25 | - | 68,700 |
11.06.25 16:37:33 | - | 68,750 |
11.06.25 16:36:00 | - | 68,700 |
11.06.25 16:35:13 | - | 68,700 |
11.06.25 16:34:51 | - | 68,700 |
11.06.25 16:33:28 | - | 68,700 |
11.06.25 16:33:23 | - | 68,650 |
11.06.25 16:33:13 | - | 68,800 |
11.06.25 16:32:52 | - | 68,850 |
11.06.25 16:32:46 | - | 68,850 |
11.06.25 16:31:52 | - | 68,850 |
11.06.25 16:31:30 | - | 68,850 |
11.06.25 16:31:25 | - | 68,900 |