AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:03:37 | - | 66,500 |
05.06.25 16:03:03 | - | 66,500 |
05.06.25 16:02:05 | - | 66,500 |
05.06.25 16:01:28 | - | 66,500 |
05.06.25 15:58:48 | - | 66,450 |
05.06.25 15:57:58 | - | 66,400 |
05.06.25 15:57:22 | - | 66,350 |
05.06.25 15:56:17 | - | 66,400 |
05.06.25 15:55:57 | - | 66,350 |
05.06.25 15:55:48 | - | 66,400 |
05.06.25 15:55:08 | - | 66,350 |
05.06.25 15:54:12 | - | 66,350 |
05.06.25 15:54:12 | - | 66,350 |
05.06.25 15:53:37 | - | 66,400 |
05.06.25 15:53:01 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:51:50 | - | 66,300 |
05.06.25 15:51:11 | - | 66,300 |
05.06.25 15:50:55 | - | 66,300 |
05.06.25 15:48:35 | - | 66,400 |
05.06.25 15:46:20 | - | 66,350 |
05.06.25 15:45:22 | - | 66,350 |
05.06.25 15:44:29 | - | 66,350 |
05.06.25 15:42:42 | - | 66,400 |
05.06.25 15:42:09 | - | 66,250 |
05.06.25 15:40:12 | - | 66,200 |
05.06.25 15:40:04 | - | 66,200 |
05.06.25 15:40:04 | - | 66,200 |
05.06.25 15:40:04 | - | 66,200 |
05.06.25 15:38:34 | - | 66,200 |
05.06.25 15:37:40 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:36:48 | - | 66,200 |
05.06.25 15:34:11 | - | 65,950 |
05.06.25 15:32:19 | - | 66,150 |
05.06.25 15:30:43 | - | 66,400 |
05.06.25 15:29:18 | - | 66,350 |
05.06.25 15:28:31 | - | 66,350 |
05.06.25 15:27:26 | - | 66,400 |
05.06.25 15:26:57 | - | 66,450 |
05.06.25 15:21:38 | - | 66,450 |
05.06.25 15:20:59 | - | 66,550 |
05.06.25 15:20:38 | - | 66,500 |
05.06.25 15:19:47 | - | 66,550 |
05.06.25 15:16:08 | - | 66,550 |
05.06.25 15:14:37 | - | 66,600 |
05.06.25 15:13:11 | - | 66,650 |