AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:41 | - | 76,050 |
02.10.24 16:05:14 | - | 76,100 |
02.10.24 16:03:25 | - | 76,100 |
02.10.24 16:03:07 | - | 76,100 |
02.10.24 16:02:23 | - | 76,050 |
02.10.24 16:02:20 | - | 76,050 |
02.10.24 16:02:15 | - | 76,050 |
02.10.24 16:02:13 | - | 76,050 |
02.10.24 15:58:46 | - | 76,000 |
02.10.24 15:56:52 | - | 76,000 |
02.10.24 15:56:13 | - | 75,950 |
02.10.24 15:54:52 | - | 75,850 |
02.10.24 15:54:51 | - | 75,950 |
02.10.24 15:51:18 | - | 75,850 |
02.10.24 15:51:01 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:56 | - | 75,650 |
02.10.24 15:46:48 | - | 75,550 |
02.10.24 15:46:38 | - | 75,550 |
02.10.24 15:46:14 | - | 75,550 |
02.10.24 15:45:33 | - | 75,600 |
02.10.24 15:44:43 | - | 75,550 |
02.10.24 15:42:02 | - | 75,600 |
02.10.24 15:41:56 | - | 75,600 |
02.10.24 15:41:35 | - | 75,600 |
02.10.24 15:41:04 | - | 75,550 |
02.10.24 15:40:18 | - | 75,100 |
02.10.24 15:33:12 | - | 75,000 |
02.10.24 15:32:39 | - | 75,000 |
02.10.24 15:32:21 | - | 74,900 |
02.10.24 15:30:42 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:06 | - | 75,100 |
02.10.24 15:30:05 | - | 74,800 |
02.10.24 15:29:57 | - | 75,150 |
02.10.24 15:28:32 | - | 74,950 |
02.10.24 15:27:47 | - | 75,350 |
02.10.24 15:16:47 | - | 75,250 |
02.10.24 15:07:19 | - | 75,200 |
02.10.24 15:05:41 | - | 75,300 |
02.10.24 14:50:39 | - | 75,200 |
02.10.24 14:43:59 | - | 75,250 |
02.10.24 14:39:08 | - | 75,150 |
02.10.24 14:32:38 | - | 75,100 |
02.10.24 14:27:03 | - | 75,100 |
02.10.24 14:20:17 | - | 75,100 |
02.10.24 14:15:21 | - | 75,150 |