AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:35 | - | 75,500 |
01.10.24 21:46:00 | - | 75,450 |
01.10.24 21:43:48 | - | 75,450 |
01.10.24 21:40:54 | - | 75,450 |
01.10.24 21:40:07 | - | 75,450 |
01.10.24 21:39:38 | - | 75,450 |
01.10.24 21:38:21 | - | 75,450 |
01.10.24 21:37:51 | - | 75,400 |
01.10.24 21:36:30 | - | 75,350 |
01.10.24 21:36:13 | - | 75,400 |
01.10.24 21:34:10 | - | 75,400 |
01.10.24 21:34:07 | - | 75,400 |
01.10.24 21:32:05 | - | 75,350 |
01.10.24 21:30:50 | - | 75,300 |
01.10.24 21:30:43 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:41 | - | 75,300 |
01.10.24 21:30:35 | - | 75,300 |
01.10.24 21:28:51 | - | 75,300 |
01.10.24 21:26:36 | - | 75,300 |
01.10.24 21:20:06 | - | 75,300 |
01.10.24 21:19:22 | - | 75,300 |
01.10.24 21:18:11 | - | 75,350 |
01.10.24 21:16:37 | - | 75,400 |
01.10.24 21:16:34 | - | 75,400 |
01.10.24 21:16:02 | - | 75,400 |
01.10.24 21:15:29 | - | 75,350 |
01.10.24 21:15:23 | - | 75,300 |
01.10.24 21:14:27 | - | 75,300 |
01.10.24 21:14:25 | - | 75,300 |
01.10.24 21:12:10 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:59 | - | 75,250 |
01.10.24 21:07:41 | - | 75,300 |
01.10.24 21:07:24 | - | 75,250 |
01.10.24 21:06:13 | - | 75,300 |
01.10.24 21:03:54 | - | 75,300 |
01.10.24 21:02:56 | - | 75,250 |
01.10.24 21:01:40 | - | 75,350 |
01.10.24 21:01:39 | - | 75,400 |
01.10.24 21:01:32 | - | 75,400 |
01.10.24 20:58:46 | - | 75,450 |
01.10.24 20:58:43 | - | 75,500 |
01.10.24 20:57:12 | - | 75,500 |
01.10.24 20:57:11 | - | 75,500 |
01.10.24 20:55:50 | - | 75,500 |
01.10.24 20:55:09 | - | 75,500 |