AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:11 | - | 75,400 |
01.10.24 16:57:38 | - | 75,400 |
01.10.24 16:57:21 | - | 75,350 |
01.10.24 16:55:49 | - | 75,400 |
01.10.24 16:53:55 | - | 75,400 |
01.10.24 16:52:05 | - | 75,350 |
01.10.24 16:52:02 | - | 75,350 |
01.10.24 16:51:55 | - | 75,300 |
01.10.24 16:51:14 | - | 75,350 |
01.10.24 16:49:27 | - | 75,300 |
01.10.24 16:49:16 | - | 75,300 |
01.10.24 16:49:10 | - | 75,300 |
01.10.24 16:48:48 | - | 75,300 |
01.10.24 16:48:12 | - | 75,300 |
01.10.24 16:47:58 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:52 | - | 75,350 |
01.10.24 16:43:27 | - | 75,400 |
01.10.24 16:43:08 | - | 75,350 |
01.10.24 16:42:58 | - | 75,350 |
01.10.24 16:41:38 | - | 75,400 |
01.10.24 16:40:39 | - | 75,350 |
01.10.24 16:40:04 | - | 75,350 |
01.10.24 16:38:31 | - | 75,350 |
01.10.24 16:37:44 | - | 75,350 |
01.10.24 16:36:40 | - | 75,400 |
01.10.24 16:36:00 | - | 75,400 |
01.10.24 16:34:41 | - | 75,400 |
01.10.24 16:34:09 | - | 75,250 |
01.10.24 16:30:35 | - | 75,250 |
01.10.24 16:30:30 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:30 | - | 75,100 |
01.10.24 16:28:05 | - | 75,100 |
01.10.24 16:27:11 | - | 75,100 |
01.10.24 16:25:57 | - | 75,100 |
01.10.24 16:25:22 | - | 75,100 |
01.10.24 16:24:09 | - | 75,050 |
01.10.24 16:23:37 | - | 75,050 |
01.10.24 16:21:19 | - | 75,050 |
01.10.24 16:20:45 | - | 75,050 |
01.10.24 16:20:29 | - | 75,050 |
01.10.24 16:20:22 | - | 75,050 |
01.10.24 16:20:08 | - | 74,950 |
01.10.24 16:19:01 | - | 74,900 |
01.10.24 16:18:31 | - | 74,900 |
01.10.24 16:17:28 | - | 74,850 |