AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:12 | - | 74,500 |
30.09.24 21:55:02 | - | 74,450 |
30.09.24 21:54:42 | - | 74,450 |
30.09.24 21:54:27 | - | 74,400 |
30.09.24 21:54:15 | - | 74,500 |
30.09.24 21:54:03 | - | 74,450 |
30.09.24 21:54:02 | - | 74,450 |
30.09.24 21:52:47 | - | 74,450 |
30.09.24 21:52:44 | - | 74,400 |
30.09.24 21:52:04 | - | 74,450 |
30.09.24 21:52:03 | - | 74,400 |
30.09.24 21:51:37 | - | 74,450 |
30.09.24 21:51:34 | - | 74,450 |
30.09.24 21:51:32 | - | 74,450 |
30.09.24 21:51:17 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:16 | - | 74,450 |
30.09.24 21:51:10 | - | 74,450 |
30.09.24 21:50:59 | - | 74,400 |
30.09.24 21:50:44 | - | 74,450 |
30.09.24 21:50:41 | - | 74,450 |
30.09.24 21:50:35 | - | 74,400 |
30.09.24 21:50:19 | - | 74,450 |
30.09.24 21:50:00 | - | 74,400 |
30.09.24 21:49:39 | - | 74,400 |
30.09.24 21:49:33 | - | 74,450 |
30.09.24 21:48:58 | - | 74,450 |
30.09.24 21:48:51 | - | 74,500 |
30.09.24 21:48:48 | - | 74,450 |
30.09.24 21:48:27 | - | 74,500 |
30.09.24 21:48:22 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:19 | - | 74,450 |
30.09.24 21:48:18 | - | 74,450 |
30.09.24 21:48:04 | - | 74,450 |
30.09.24 21:46:20 | - | 74,400 |
30.09.24 21:45:20 | - | 74,450 |
30.09.24 21:45:09 | - | 74,450 |
30.09.24 21:44:49 | - | 74,450 |
30.09.24 21:42:35 | - | 74,400 |
30.09.24 21:41:46 | - | 74,400 |
30.09.24 21:40:29 | - | 74,350 |
30.09.24 21:39:36 | - | 74,350 |
30.09.24 21:38:50 | - | 74,350 |
30.09.24 21:38:48 | - | 74,300 |
30.09.24 21:38:41 | - | 74,350 |
30.09.24 21:38:34 | - | 74,350 |