AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:29 | - | 74,350 |
30.09.24 21:34:32 | - | 74,300 |
30.09.24 21:34:27 | - | 74,250 |
30.09.24 21:33:20 | - | 74,250 |
30.09.24 21:33:03 | - | 74,250 |
30.09.24 21:31:20 | - | 74,200 |
30.09.24 21:30:58 | - | 74,150 |
30.09.24 21:30:40 | - | 74,150 |
30.09.24 21:29:30 | - | 74,150 |
30.09.24 21:25:25 | - | 74,200 |
30.09.24 21:25:16 | - | 74,200 |
30.09.24 21:24:34 | - | 74,200 |
30.09.24 21:23:33 | - | 74,200 |
30.09.24 21:23:17 | - | 74,250 |
30.09.24 21:23:10 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:02 | - | 74,200 |
30.09.24 21:20:24 | - | 74,150 |
30.09.24 21:19:34 | - | 74,100 |
30.09.24 21:18:02 | - | 74,150 |
30.09.24 21:13:55 | - | 74,100 |
30.09.24 21:12:24 | - | 74,200 |
30.09.24 21:09:15 | - | 74,150 |
30.09.24 21:05:56 | - | 74,100 |
30.09.24 21:02:07 | - | 74,050 |
30.09.24 21:01:21 | - | 74,150 |
30.09.24 21:00:16 | - | 74,150 |
30.09.24 21:00:06 | - | 74,100 |
30.09.24 20:56:38 | - | 74,150 |
30.09.24 20:54:32 | - | 74,100 |
30.09.24 20:53:19 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:04 | - | 74,150 |
30.09.24 20:52:13 | - | 74,100 |
30.09.24 20:52:09 | - | 74,200 |
30.09.24 20:51:51 | - | 74,250 |
30.09.24 20:50:58 | - | 74,200 |
30.09.24 20:49:51 | - | 74,250 |
30.09.24 20:49:32 | - | 74,200 |
30.09.24 20:49:20 | - | 74,200 |
30.09.24 20:46:29 | - | 74,200 |
30.09.24 20:45:57 | - | 74,250 |
30.09.24 20:42:58 | - | 74,200 |
30.09.24 20:40:49 | - | 74,100 |
30.09.24 20:39:57 | - | 74,100 |
30.09.24 20:39:50 | - | 74,150 |
30.09.24 20:39:49 | - | 74,150 |