AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:30 | - | 74,100 |
30.09.24 20:36:58 | - | 74,100 |
30.09.24 20:33:16 | - | 74,100 |
30.09.24 20:30:12 | - | 74,000 |
30.09.24 20:30:03 | - | 74,050 |
30.09.24 20:29:51 | - | 74,000 |
30.09.24 20:29:50 | - | 73,950 |
30.09.24 20:29:09 | - | 74,000 |
30.09.24 20:27:28 | - | 74,000 |
30.09.24 20:27:15 | - | 73,950 |
30.09.24 20:26:52 | - | 74,000 |
30.09.24 20:26:26 | - | 74,050 |
30.09.24 20:25:44 | - | 74,000 |
30.09.24 20:25:22 | - | 74,000 |
30.09.24 20:24:50 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:38 | - | 73,900 |
30.09.24 20:24:36 | - | 73,850 |
30.09.24 20:24:27 | - | 73,950 |
30.09.24 20:24:26 | - | 73,950 |
30.09.24 20:24:20 | - | 74,000 |
30.09.24 20:23:31 | - | 73,950 |
30.09.24 20:21:50 | - | 74,000 |
30.09.24 20:21:03 | - | 74,050 |
30.09.24 20:19:55 | - | 74,100 |
30.09.24 20:19:13 | - | 74,100 |
30.09.24 20:19:03 | - | 74,050 |
30.09.24 20:18:42 | - | 74,050 |
30.09.24 20:18:33 | - | 74,050 |
30.09.24 20:17:37 | - | 74,050 |
30.09.24 20:17:31 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:27 | - | 74,150 |
30.09.24 20:17:16 | - | 74,150 |
30.09.24 20:14:42 | - | 74,100 |
30.09.24 20:14:02 | - | 74,150 |
30.09.24 20:13:58 | - | 74,150 |
30.09.24 20:13:53 | - | 74,150 |
30.09.24 20:13:05 | - | 74,150 |
30.09.24 20:12:37 | - | 74,200 |
30.09.24 20:12:23 | - | 74,250 |
30.09.24 20:11:58 | - | 74,200 |
30.09.24 20:11:54 | - | 74,150 |
30.09.24 20:11:47 | - | 74,200 |
30.09.24 20:11:32 | - | 74,150 |
30.09.24 20:11:04 | - | 74,150 |
30.09.24 20:10:02 | - | 74,100 |