AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:52 | - | 74,000 |
30.09.24 17:06:22 | - | 73,950 |
30.09.24 17:06:16 | - | 73,900 |
30.09.24 17:06:02 | - | 73,950 |
30.09.24 17:01:12 | - | 73,900 |
30.09.24 17:00:32 | - | 73,900 |
30.09.24 16:58:54 | - | 73,850 |
30.09.24 16:55:44 | - | 73,800 |
30.09.24 16:55:28 | - | 73,800 |
30.09.24 16:54:11 | - | 73,800 |
30.09.24 16:53:46 | - | 73,900 |
30.09.24 16:52:50 | - | 73,950 |
30.09.24 16:50:40 | - | 73,900 |
30.09.24 16:50:39 | - | 73,850 |
30.09.24 16:50:33 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:31 | - | 73,950 |
30.09.24 16:49:55 | - | 73,900 |
30.09.24 16:49:05 | - | 73,900 |
30.09.24 16:47:46 | - | 73,900 |
30.09.24 16:44:21 | - | 73,950 |
30.09.24 16:43:55 | - | 73,950 |
30.09.24 16:42:02 | - | 73,950 |
30.09.24 16:40:42 | - | 73,950 |
30.09.24 16:40:02 | - | 73,900 |
30.09.24 16:38:09 | - | 73,950 |
30.09.24 16:37:19 | - | 73,950 |
30.09.24 16:36:00 | - | 73,900 |
30.09.24 16:35:41 | - | 73,950 |
30.09.24 16:35:13 | - | 73,900 |
30.09.24 16:35:04 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:47 | - | 73,900 |
30.09.24 16:34:46 | - | 73,900 |
30.09.24 16:34:26 | - | 73,900 |
30.09.24 16:34:25 | - | 73,950 |
30.09.24 16:34:14 | - | 73,950 |
30.09.24 16:34:11 | - | 73,950 |
30.09.24 16:32:38 | - | 73,950 |
30.09.24 16:32:37 | - | 73,950 |
30.09.24 16:32:03 | - | 73,950 |
30.09.24 16:31:48 | - | 73,750 |
30.09.24 16:31:04 | - | 73,700 |
30.09.24 16:30:06 | - | 73,700 |
30.09.24 16:28:53 | - | 73,750 |
30.09.24 16:28:36 | - | 73,900 |
30.09.24 16:26:55 | - | 74,050 |