AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:06 | - | 73,100 |
30.09.24 14:33:18 | - | 73,100 |
30.09.24 14:22:09 | - | 73,150 |
30.09.24 14:05:24 | - | 73,100 |
30.09.24 14:00:13 | - | 73,100 |
30.09.24 13:34:40 | - | 73,100 |
30.09.24 13:10:38 | - | 73,150 |
30.09.24 13:01:28 | - | 73,200 |
30.09.24 12:36:44 | - | 73,250 |
30.09.24 12:31:41 | - | 73,200 |
30.09.24 12:30:22 | - | 73,200 |
30.09.24 12:29:10 | - | 73,200 |
30.09.24 12:27:04 | - | 73,250 |
30.09.24 12:16:41 | - | 73,200 |
30.09.24 12:08:03 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:13 | - | 73,200 |
30.09.24 11:53:32 | - | 73,250 |
30.09.24 11:44:07 | - | 73,200 |
30.09.24 11:28:37 | - | 73,250 |
30.09.24 11:24:33 | - | 73,150 |
30.09.24 11:17:33 | - | 73,150 |
30.09.24 11:08:39 | - | 73,150 |
30.09.24 11:02:39 | - | 73,100 |
30.09.24 10:50:12 | - | 73,150 |
30.09.24 10:44:03 | - | 73,200 |
30.09.24 10:37:12 | - | 73,250 |
30.09.24 10:31:06 | - | 73,200 |
30.09.24 10:26:06 | - | 73,250 |
30.09.24 10:02:34 | - | 73,250 |
30.09.24 10:01:07 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:06 | - | 73,300 |
30.09.24 09:46:52 | - | 73,350 |
30.09.24 09:39:00 | - | 73,350 |
30.09.24 09:24:59 | - | 73,350 |
30.09.24 09:14:32 | - | 73,400 |
30.09.24 09:08:51 | - | 73,350 |
30.09.24 09:01:18 | - | 73,300 |
30.09.24 08:47:02 | - | 73,350 |
30.09.24 08:16:28 | - | 73,400 |
30.09.24 08:07:41 | - | 73,350 |
30.09.24 07:54:26 | - | 73,400 |
30.09.24 07:43:49 | - | 73,400 |
30.09.24 07:35:25 | - | 73,450 |
27.09.24 21:59:59 | - | 73,700 |
27.09.24 21:59:51 | - | 73,700 |