AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:39 | - | 73,750 |
27.09.24 21:59:27 | - | 73,700 |
27.09.24 21:59:21 | - | 73,700 |
27.09.24 21:59:20 | - | 73,650 |
27.09.24 21:59:17 | - | 73,650 |
27.09.24 21:59:12 | - | 73,600 |
27.09.24 21:59:09 | - | 73,600 |
27.09.24 21:59:03 | - | 73,650 |
27.09.24 21:59:01 | - | 73,600 |
27.09.24 21:58:57 | - | 73,650 |
27.09.24 21:58:21 | - | 73,650 |
27.09.24 21:57:56 | - | 73,700 |
27.09.24 21:57:51 | - | 73,650 |
27.09.24 21:57:50 | - | 73,600 |
27.09.24 21:57:40 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:30 | - | 73,650 |
27.09.24 21:57:28 | - | 73,600 |
27.09.24 21:57:22 | - | 73,650 |
27.09.24 21:57:16 | - | 73,700 |
27.09.24 21:57:10 | - | 73,700 |
27.09.24 21:56:43 | - | 73,750 |
27.09.24 21:56:38 | - | 73,750 |
27.09.24 21:56:35 | - | 73,700 |
27.09.24 21:56:28 | - | 73,700 |
27.09.24 21:56:24 | - | 73,650 |
27.09.24 21:56:22 | - | 73,650 |
27.09.24 21:56:12 | - | 73,700 |
27.09.24 21:56:11 | - | 73,700 |
27.09.24 21:56:10 | - | 73,650 |
27.09.24 21:54:52 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:44 | - | 73,650 |
27.09.24 21:54:39 | - | 73,650 |
27.09.24 21:54:33 | - | 73,600 |
27.09.24 21:53:50 | - | 73,650 |
27.09.24 21:53:43 | - | 73,650 |
27.09.24 21:53:42 | - | 73,650 |
27.09.24 21:53:19 | - | 73,650 |
27.09.24 21:53:16 | - | 73,650 |
27.09.24 21:53:15 | - | 73,650 |
27.09.24 21:52:49 | - | 73,700 |
27.09.24 21:52:46 | - | 73,650 |
27.09.24 21:51:29 | - | 73,700 |
27.09.24 21:51:24 | - | 73,700 |
27.09.24 21:51:23 | - | 73,650 |
27.09.24 21:50:38 | - | 73,750 |