AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:55 | - | 73,500 |
27.09.24 18:51:02 | - | 73,500 |
27.09.24 18:49:11 | - | 73,500 |
27.09.24 18:49:08 | - | 73,500 |
27.09.24 18:48:00 | - | 73,550 |
27.09.24 18:46:55 | - | 73,600 |
27.09.24 18:46:24 | - | 73,500 |
27.09.24 18:46:08 | - | 73,500 |
27.09.24 18:46:01 | - | 73,500 |
27.09.24 18:45:32 | - | 73,500 |
27.09.24 18:45:04 | - | 73,550 |
27.09.24 18:44:16 | - | 73,450 |
27.09.24 18:43:28 | - | 73,400 |
27.09.24 18:43:11 | - | 73,450 |
27.09.24 18:40:21 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:07 | - | 73,550 |
27.09.24 18:35:01 | - | 73,500 |
27.09.24 18:32:44 | - | 73,600 |
27.09.24 18:32:28 | - | 73,600 |
27.09.24 18:29:41 | - | 73,650 |
27.09.24 18:28:03 | - | 73,700 |
27.09.24 18:26:09 | - | 73,700 |
27.09.24 18:24:25 | - | 73,700 |
27.09.24 18:23:21 | - | 73,800 |
27.09.24 18:22:19 | - | 73,750 |
27.09.24 18:22:02 | - | 73,700 |
27.09.24 18:20:32 | - | 73,700 |
27.09.24 18:19:23 | - | 73,700 |
27.09.24 18:16:54 | - | 73,750 |
27.09.24 18:10:48 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:11 | - | 73,750 |
27.09.24 18:08:08 | - | 73,700 |
27.09.24 18:05:51 | - | 73,750 |
27.09.24 18:03:31 | - | 73,800 |
27.09.24 18:01:17 | - | 73,750 |
27.09.24 17:57:06 | - | 73,850 |
27.09.24 17:56:01 | - | 73,900 |
27.09.24 17:53:08 | - | 73,900 |
27.09.24 17:52:40 | - | 73,950 |
27.09.24 17:52:19 | - | 73,950 |
27.09.24 17:52:18 | - | 73,950 |
27.09.24 17:50:54 | - | 73,950 |
27.09.24 17:48:48 | - | 73,900 |
27.09.24 17:41:51 | - | 73,900 |
27.09.24 17:41:20 | - | 73,900 |