AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:09 | - | 73,550 |
27.09.24 16:55:12 | - | 73,450 |
27.09.24 16:52:18 | - | 73,500 |
27.09.24 16:51:55 | - | 73,500 |
27.09.24 16:51:08 | - | 73,550 |
27.09.24 16:51:01 | - | 73,500 |
27.09.24 16:50:12 | - | 73,550 |
27.09.24 16:50:01 | - | 73,500 |
27.09.24 16:49:41 | - | 73,550 |
27.09.24 16:49:02 | - | 73,500 |
27.09.24 16:48:55 | - | 73,450 |
27.09.24 16:48:47 | - | 73,550 |
27.09.24 16:45:42 | - | 73,500 |
27.09.24 16:45:34 | - | 73,450 |
27.09.24 16:45:12 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:23 | - | 73,450 |
27.09.24 16:44:20 | - | 73,550 |
27.09.24 16:43:35 | - | 73,500 |
27.09.24 16:42:08 | - | 73,550 |
27.09.24 16:41:03 | - | 73,550 |
27.09.24 16:40:43 | - | 73,550 |
27.09.24 16:39:41 | - | 73,550 |
27.09.24 16:39:20 | - | 73,600 |
27.09.24 16:38:51 | - | 73,600 |
27.09.24 16:38:49 | - | 73,600 |
27.09.24 16:37:09 | - | 73,650 |
27.09.24 16:36:12 | - | 73,650 |
27.09.24 16:35:42 | - | 73,650 |
27.09.24 16:35:36 | - | 73,650 |
27.09.24 16:35:21 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:18 | - | 73,600 |
27.09.24 16:35:14 | - | 73,550 |
27.09.24 16:34:42 | - | 73,500 |
27.09.24 16:32:03 | - | 73,500 |
27.09.24 16:31:02 | - | 73,500 |
27.09.24 16:30:52 | - | 73,550 |
27.09.24 16:30:25 | - | 73,550 |
27.09.24 16:29:54 | - | 73,550 |
27.09.24 16:29:06 | - | 73,600 |
27.09.24 16:28:42 | - | 73,600 |
27.09.24 16:27:16 | - | 73,600 |
27.09.24 16:27:15 | - | 73,650 |
27.09.24 16:27:13 | - | 73,600 |
27.09.24 16:27:10 | - | 73,650 |
27.09.24 16:26:57 | - | 73,600 |