AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:06 | - | 72,550 |
27.09.24 08:50:31 | - | 72,550 |
27.09.24 08:45:03 | - | 72,550 |
27.09.24 08:45:01 | - | 72,550 |
27.09.24 08:36:56 | - | 72,550 |
27.09.24 08:34:31 | - | 72,550 |
27.09.24 08:32:06 | - | 72,550 |
27.09.24 08:30:09 | - | 72,550 |
27.09.24 08:28:11 | - | 72,550 |
27.09.24 08:24:06 | - | 72,550 |
27.09.24 08:23:44 | - | 72,550 |
27.09.24 08:13:14 | - | 72,550 |
27.09.24 08:08:04 | - | 72,550 |
27.09.24 07:55:54 | - | 72,550 |
26.09.24 21:59:56 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:55 | - | 72,600 |
26.09.24 21:59:04 | - | 72,600 |
26.09.24 21:59:02 | - | 72,600 |
26.09.24 21:58:57 | - | 72,600 |
26.09.24 21:58:55 | - | 72,600 |
26.09.24 21:58:52 | - | 72,600 |
26.09.24 21:58:50 | - | 72,650 |
26.09.24 21:58:48 | - | 72,600 |
26.09.24 21:58:40 | - | 72,650 |
26.09.24 21:58:39 | - | 72,650 |
26.09.24 21:58:38 | - | 72,650 |
26.09.24 21:58:35 | - | 72,650 |
26.09.24 21:58:31 | - | 72,600 |
26.09.24 21:58:09 | - | 72,650 |
26.09.24 21:58:08 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:06 | - | 72,650 |
26.09.24 21:58:01 | - | 72,600 |
26.09.24 21:57:55 | - | 72,600 |
26.09.24 21:57:46 | - | 72,600 |
26.09.24 21:57:25 | - | 72,650 |
26.09.24 21:57:20 | - | 72,650 |
26.09.24 21:57:12 | - | 72,650 |
26.09.24 21:57:09 | - | 72,600 |
26.09.24 21:57:03 | - | 72,650 |
26.09.24 21:57:02 | - | 72,600 |
26.09.24 21:56:59 | - | 72,650 |
26.09.24 21:56:52 | - | 72,650 |
26.09.24 21:56:39 | - | 72,700 |
26.09.24 21:56:38 | - | 72,700 |
26.09.24 21:56:23 | - | 72,700 |