AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:07 | - | 73,050 |
26.09.24 19:08:14 | - | 73,050 |
26.09.24 19:07:02 | - | 73,050 |
26.09.24 19:05:36 | - | 73,100 |
26.09.24 19:05:35 | - | 73,100 |
26.09.24 19:03:25 | - | 73,050 |
26.09.24 19:02:39 | - | 73,050 |
26.09.24 19:01:06 | - | 73,100 |
26.09.24 18:59:57 | - | 73,050 |
26.09.24 18:58:46 | - | 73,100 |
26.09.24 18:58:03 | - | 73,050 |
26.09.24 18:57:51 | - | 73,100 |
26.09.24 18:57:04 | - | 73,050 |
26.09.24 18:55:27 | - | 73,100 |
26.09.24 18:54:50 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:45 | - | 72,950 |
26.09.24 18:50:10 | - | 72,900 |
26.09.24 18:50:01 | - | 72,950 |
26.09.24 18:49:01 | - | 72,900 |
26.09.24 18:45:29 | - | 72,950 |
26.09.24 18:34:57 | - | 72,900 |
26.09.24 18:34:43 | - | 72,900 |
26.09.24 18:34:35 | - | 72,900 |
26.09.24 18:32:07 | - | 72,900 |
26.09.24 18:30:12 | - | 72,850 |
26.09.24 18:30:01 | - | 72,850 |
26.09.24 18:28:56 | - | 72,900 |
26.09.24 18:28:55 | - | 72,850 |
26.09.24 18:26:45 | - | 72,900 |
26.09.24 18:26:41 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:39 | - | 72,900 |
26.09.24 18:25:14 | - | 72,900 |
26.09.24 18:25:04 | - | 72,850 |
26.09.24 18:24:59 | - | 72,900 |
26.09.24 18:24:32 | - | 72,950 |
26.09.24 18:23:27 | - | 73,000 |
26.09.24 18:20:47 | - | 72,950 |
26.09.24 18:19:45 | - | 72,900 |
26.09.24 18:19:10 | - | 72,950 |
26.09.24 18:16:40 | - | 72,900 |
26.09.24 18:15:54 | - | 73,050 |
26.09.24 18:14:58 | - | 73,050 |
26.09.24 18:14:52 | - | 73,050 |
26.09.24 18:14:44 | - | 73,000 |
26.09.24 18:13:03 | - | 73,000 |