AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:34 | - | 73,500 |
26.09.24 16:33:21 | - | 73,500 |
26.09.24 16:33:19 | - | 73,500 |
26.09.24 16:33:10 | - | 73,500 |
26.09.24 16:32:52 | - | 73,300 |
26.09.24 16:32:44 | - | 73,300 |
26.09.24 16:31:19 | - | 73,350 |
26.09.24 16:30:17 | - | 73,300 |
26.09.24 16:28:51 | - | 73,350 |
26.09.24 16:26:19 | - | 73,300 |
26.09.24 16:26:03 | - | 73,350 |
26.09.24 16:26:01 | - | 73,300 |
26.09.24 16:24:12 | - | 73,250 |
26.09.24 16:21:32 | - | 73,200 |
26.09.24 16:21:21 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:09 | - | 73,200 |
26.09.24 16:20:24 | - | 73,250 |
26.09.24 16:17:40 | - | 73,250 |
26.09.24 16:16:57 | - | 73,300 |
26.09.24 16:16:03 | - | 73,300 |
26.09.24 16:15:58 | - | 73,100 |
26.09.24 16:13:37 | - | 73,050 |
26.09.24 16:13:05 | - | 73,100 |
26.09.24 16:12:39 | - | 73,050 |
26.09.24 16:11:08 | - | 73,100 |
26.09.24 16:10:46 | - | 73,100 |
26.09.24 16:09:28 | - | 73,150 |
26.09.24 16:08:11 | - | 73,100 |
26.09.24 16:05:45 | - | 73,150 |
26.09.24 16:05:01 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:38 | - | 73,100 |
26.09.24 16:04:25 | - | 73,100 |
26.09.24 16:01:36 | - | 73,250 |
26.09.24 15:55:38 | - | 73,200 |
26.09.24 15:48:37 | - | 73,150 |
26.09.24 15:42:08 | - | 73,100 |
26.09.24 15:39:49 | - | 73,150 |
26.09.24 15:37:15 | - | 73,100 |
26.09.24 15:34:29 | - | 72,750 |
26.09.24 15:32:03 | - | 72,800 |
26.09.24 15:30:26 | - | 72,800 |
26.09.24 15:26:10 | - | 73,500 |
26.09.24 15:22:09 | - | 73,600 |
26.09.24 15:10:22 | - | 73,550 |
26.09.24 15:03:58 | - | 73,500 |