AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:28 | - | 73,450 |
25.09.24 21:58:25 | - | 73,450 |
25.09.24 21:58:22 | - | 73,500 |
25.09.24 21:58:11 | - | 73,500 |
25.09.24 21:58:04 | - | 73,500 |
25.09.24 21:58:03 | - | 73,500 |
25.09.24 21:57:01 | - | 73,600 |
25.09.24 21:57:00 | - | 73,550 |
25.09.24 21:56:50 | - | 73,600 |
25.09.24 21:56:17 | - | 73,550 |
25.09.24 21:55:52 | - | 73,550 |
25.09.24 21:54:37 | - | 73,550 |
25.09.24 21:54:19 | - | 73,500 |
25.09.24 21:54:09 | - | 73,500 |
25.09.24 21:53:42 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:18 | - | 73,550 |
25.09.24 21:53:03 | - | 73,550 |
25.09.24 21:51:41 | - | 73,550 |
25.09.24 21:51:41 | - | 73,550 |
25.09.24 21:50:34 | - | 73,500 |
25.09.24 21:50:26 | - | 73,500 |
25.09.24 21:50:13 | - | 73,550 |
25.09.24 21:47:22 | - | 73,550 |
25.09.24 21:47:21 | - | 73,500 |
25.09.24 21:44:31 | - | 73,500 |
25.09.24 21:44:30 | - | 73,500 |
25.09.24 21:44:26 | - | 73,500 |
25.09.24 21:44:24 | - | 73,500 |
25.09.24 21:44:24 | - | 73,500 |
25.09.24 21:44:23 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:04 | - | 73,500 |
25.09.24 21:44:01 | - | 73,450 |
25.09.24 21:43:32 | - | 73,400 |
25.09.24 21:43:31 | - | 73,350 |
25.09.24 21:43:03 | - | 73,350 |
25.09.24 21:43:02 | - | 73,300 |
25.09.24 21:43:00 | - | 73,300 |
25.09.24 21:42:48 | - | 73,300 |
25.09.24 21:42:18 | - | 73,350 |
25.09.24 21:42:17 | - | 73,300 |
25.09.24 21:41:58 | - | 73,400 |
25.09.24 21:40:21 | - | 73,450 |
25.09.24 21:38:51 | - | 73,450 |
25.09.24 21:37:58 | - | 73,500 |
25.09.24 21:37:40 | - | 73,500 |