AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:48 | - | 72,950 |
25.09.24 19:20:37 | - | 73,000 |
25.09.24 19:15:55 | - | 73,050 |
25.09.24 19:13:38 | - | 73,000 |
25.09.24 19:13:06 | - | 73,050 |
25.09.24 19:13:03 | - | 73,000 |
25.09.24 19:09:38 | - | 73,050 |
25.09.24 19:09:22 | - | 73,000 |
25.09.24 19:09:15 | - | 73,100 |
25.09.24 19:08:50 | - | 73,100 |
25.09.24 19:08:17 | - | 73,150 |
25.09.24 19:04:20 | - | 73,100 |
25.09.24 19:03:59 | - | 73,050 |
25.09.24 19:03:23 | - | 73,100 |
25.09.24 18:59:57 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:51 | - | 73,100 |
25.09.24 18:59:50 | - | 73,100 |
25.09.24 18:58:05 | - | 73,150 |
25.09.24 18:57:14 | - | 73,100 |
25.09.24 18:56:58 | - | 73,150 |
25.09.24 18:47:30 | - | 73,150 |
25.09.24 18:46:06 | - | 73,100 |
25.09.24 18:45:44 | - | 73,150 |
25.09.24 18:44:40 | - | 73,050 |
25.09.24 18:41:47 | - | 73,050 |
25.09.24 18:41:42 | - | 73,050 |
25.09.24 18:41:16 | - | 73,200 |
25.09.24 18:41:15 | - | 73,200 |
25.09.24 18:37:58 | - | 73,200 |
25.09.24 18:37:34 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:06 | - | 73,250 |
25.09.24 18:36:40 | - | 73,250 |
25.09.24 18:35:52 | - | 73,200 |
25.09.24 18:35:42 | - | 73,150 |
25.09.24 18:34:57 | - | 73,200 |
25.09.24 18:34:56 | - | 73,150 |
25.09.24 18:34:54 | - | 73,200 |
25.09.24 18:32:00 | - | 73,250 |
25.09.24 18:30:18 | - | 73,200 |
25.09.24 18:30:03 | - | 73,250 |
25.09.24 18:30:01 | - | 73,250 |
25.09.24 18:20:25 | - | 73,300 |
25.09.24 18:19:20 | - | 73,350 |
25.09.24 18:15:49 | - | 73,350 |
25.09.24 18:15:38 | - | 73,350 |