AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:13 | - | 73,200 |
25.09.24 16:55:43 | - | 73,150 |
25.09.24 16:55:31 | - | 73,100 |
25.09.24 16:55:18 | - | 73,050 |
25.09.24 16:55:09 | - | 73,000 |
25.09.24 16:54:48 | - | 73,100 |
25.09.24 16:54:09 | - | 73,150 |
25.09.24 16:52:14 | - | 73,050 |
25.09.24 16:52:07 | - | 73,000 |
25.09.24 16:51:06 | - | 73,000 |
25.09.24 16:50:40 | - | 72,950 |
25.09.24 16:50:11 | - | 73,000 |
25.09.24 16:47:08 | - | 73,000 |
25.09.24 16:46:50 | - | 72,950 |
25.09.24 16:46:37 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:23 | - | 72,950 |
25.09.24 16:43:34 | - | 73,000 |
25.09.24 16:39:52 | - | 73,000 |
25.09.24 16:38:40 | - | 72,950 |
25.09.24 16:38:03 | - | 72,900 |
25.09.24 16:37:02 | - | 72,850 |
25.09.24 16:36:01 | - | 72,850 |
25.09.24 16:35:45 | - | 72,850 |
25.09.24 16:35:27 | - | 72,850 |
25.09.24 16:35:27 | - | 72,850 |
25.09.24 16:32:50 | - | 72,850 |
25.09.24 16:32:49 | - | 72,900 |
25.09.24 16:32:47 | - | 72,850 |
25.09.24 16:31:27 | - | 73,050 |
25.09.24 16:30:56 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:53 | - | 73,050 |
25.09.24 16:20:42 | - | 73,000 |
25.09.24 16:20:29 | - | 73,050 |
25.09.24 16:18:39 | - | 73,100 |
25.09.24 16:18:38 | - | 73,050 |
25.09.24 16:17:24 | - | 73,100 |
25.09.24 16:16:39 | - | 73,050 |
25.09.24 16:13:16 | - | 73,050 |
25.09.24 16:11:03 | - | 73,000 |
25.09.24 16:06:32 | - | 73,000 |
25.09.24 16:06:25 | - | 73,100 |
25.09.24 16:06:23 | - | 73,100 |
25.09.24 16:05:41 | - | 73,150 |
25.09.24 16:05:02 | - | 73,150 |
25.09.24 16:03:44 | - | 73,150 |