AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:02 | - | 73,850 |
24.09.24 21:52:01 | - | 73,900 |
24.09.24 21:51:59 | - | 73,850 |
24.09.24 21:50:49 | - | 73,900 |
24.09.24 21:48:31 | - | 73,900 |
24.09.24 21:45:43 | - | 73,900 |
24.09.24 21:42:38 | - | 73,950 |
24.09.24 21:42:35 | - | 74,000 |
24.09.24 21:41:34 | - | 73,950 |
24.09.24 21:41:33 | - | 74,000 |
24.09.24 21:39:32 | - | 73,950 |
24.09.24 21:39:12 | - | 73,950 |
24.09.24 21:39:09 | - | 74,000 |
24.09.24 21:39:01 | - | 73,950 |
24.09.24 21:38:49 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:49 | - | 73,950 |
24.09.24 21:38:40 | - | 74,000 |
24.09.24 21:38:39 | - | 73,950 |
24.09.24 21:38:26 | - | 74,000 |
24.09.24 21:38:25 | - | 73,950 |
24.09.24 21:38:02 | - | 74,000 |
24.09.24 21:37:55 | - | 74,000 |
24.09.24 21:37:11 | - | 74,050 |
24.09.24 21:35:13 | - | 74,100 |
24.09.24 21:34:15 | - | 74,050 |
24.09.24 21:34:06 | - | 74,100 |
24.09.24 21:34:05 | - | 74,050 |
24.09.24 21:33:48 | - | 74,100 |
24.09.24 21:33:46 | - | 74,150 |
24.09.24 21:33:45 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:32 | - | 74,150 |
24.09.24 21:31:27 | - | 74,200 |
24.09.24 21:26:41 | - | 74,200 |
24.09.24 21:19:23 | - | 74,200 |
24.09.24 21:18:27 | - | 74,200 |
24.09.24 21:17:57 | - | 74,200 |
24.09.24 21:17:13 | - | 74,250 |
24.09.24 21:06:37 | - | 74,200 |
24.09.24 21:02:21 | - | 74,250 |
24.09.24 21:01:22 | - | 74,250 |
24.09.24 21:01:21 | - | 74,300 |
24.09.24 21:00:58 | - | 74,250 |
24.09.24 21:00:46 | - | 74,300 |
24.09.24 21:00:45 | - | 74,250 |
24.09.24 21:00:44 | - | 74,300 |