AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:08 | - | 73,300 |
25.09.24 10:01:33 | - | 73,350 |
25.09.24 09:56:17 | - | 73,300 |
25.09.24 09:29:13 | - | 73,300 |
25.09.24 09:16:16 | - | 73,250 |
25.09.24 09:06:30 | - | 73,200 |
25.09.24 08:16:02 | - | 73,200 |
25.09.24 08:11:58 | - | 73,250 |
25.09.24 08:05:05 | - | 73,200 |
25.09.24 07:58:30 | - | 73,150 |
25.09.24 07:49:25 | - | 73,150 |
25.09.24 07:41:37 | - | 73,150 |
25.09.24 07:32:03 | - | 73,200 |
24.09.24 21:59:59 | - | 73,750 |
24.09.24 21:59:54 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:50 | - | 73,800 |
24.09.24 21:59:35 | - | 73,850 |
24.09.24 21:59:34 | - | 73,850 |
24.09.24 21:59:31 | - | 73,800 |
24.09.24 21:59:27 | - | 73,800 |
24.09.24 21:59:26 | - | 73,800 |
24.09.24 21:58:44 | - | 73,850 |
24.09.24 21:58:42 | - | 73,900 |
24.09.24 21:58:41 | - | 73,850 |
24.09.24 21:58:41 | - | 73,900 |
24.09.24 21:57:21 | - | 73,850 |
24.09.24 21:56:51 | - | 73,900 |
24.09.24 21:56:47 | - | 73,850 |
24.09.24 21:56:04 | - | 73,850 |
24.09.24 21:56:00 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:08 | - | 73,950 |
24.09.24 21:54:57 | - | 74,050 |
24.09.24 21:54:55 | - | 74,050 |
24.09.24 21:54:54 | - | 74,050 |
24.09.24 21:54:50 | - | 74,000 |
24.09.24 21:53:49 | - | 73,900 |
24.09.24 21:53:28 | - | 73,850 |
24.09.24 21:53:25 | - | 73,900 |
24.09.24 21:52:02 | - | 73,850 |
24.09.24 21:52:01 | - | 73,900 |
24.09.24 21:51:59 | - | 73,850 |
24.09.24 21:50:49 | - | 73,900 |
24.09.24 21:48:31 | - | 73,900 |
24.09.24 21:45:43 | - | 73,900 |
24.09.24 21:42:38 | - | 73,950 |