AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:15:49 | - | 74,350 |
03.01.25 12:10:13 | - | 74,350 |
03.01.25 12:10:02 | - | 74,350 |
03.01.25 11:57:16 | - | 74,350 |
03.01.25 11:53:46 | - | 74,350 |
03.01.25 11:42:37 | - | 74,350 |
03.01.25 11:42:35 | - | 74,350 |
03.01.25 11:40:48 | - | 74,350 |
03.01.25 11:40:03 | - | 74,350 |
03.01.25 11:40:00 | - | 74,350 |
03.01.25 11:39:06 | - | 74,350 |
03.01.25 11:38:09 | - | 74,350 |
03.01.25 11:37:01 | - | 74,350 |
03.01.25 11:35:37 | - | 74,350 |
03.01.25 11:20:07 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:00:12 | - | 74,350 |
03.01.25 10:57:27 | - | 74,350 |
03.01.25 10:46:03 | - | 74,350 |
03.01.25 10:29:56 | - | 74,350 |
03.01.25 10:24:41 | - | 74,350 |
03.01.25 10:20:19 | - | 74,350 |
03.01.25 10:18:04 | - | 74,350 |
03.01.25 10:11:04 | - | 74,350 |
03.01.25 10:05:22 | - | 74,350 |
03.01.25 10:00:10 | - | 74,350 |
03.01.25 09:49:33 | - | 74,350 |
03.01.25 09:49:12 | - | 74,350 |
03.01.25 09:45:03 | - | 74,350 |
03.01.25 09:42:35 | - | 74,350 |
03.01.25 09:42:21 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:30:33 | - | 74,350 |
03.01.25 09:30:11 | - | 74,350 |
03.01.25 09:25:06 | - | 74,350 |
03.01.25 09:21:25 | - | 74,350 |
03.01.25 09:20:48 | - | 74,350 |
03.01.25 09:19:44 | - | 74,350 |
03.01.25 09:10:33 | - | 74,350 |
03.01.25 09:06:54 | - | 74,350 |
03.01.25 09:04:39 | - | 74,350 |
03.01.25 09:03:14 | - | 74,350 |
03.01.25 09:00:24 | - | 74,350 |
03.01.25 08:59:45 | - | 74,300 |
03.01.25 08:59:33 | - | 74,300 |
03.01.25 08:46:59 | - | 74,300 |
03.01.25 08:46:55 | - | 74,350 |