AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:13 | - | 73,350 |
25.09.24 18:15:01 | - | 73,300 |
25.09.24 18:15:01 | - | 73,300 |
25.09.24 18:11:08 | - | 73,350 |
25.09.24 18:11:07 | - | 73,350 |
25.09.24 18:10:58 | - | 73,300 |
25.09.24 18:03:53 | - | 73,400 |
25.09.24 18:02:58 | - | 73,350 |
25.09.24 17:58:39 | - | 73,400 |
25.09.24 17:58:32 | - | 73,450 |
25.09.24 17:58:01 | - | 73,550 |
25.09.24 17:57:52 | - | 73,550 |
25.09.24 17:57:51 | - | 73,550 |
25.09.24 17:57:31 | - | 73,600 |
25.09.24 17:55:52 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:24 | - | 73,500 |
25.09.24 17:55:18 | - | 73,450 |
25.09.24 17:53:14 | - | 73,400 |
25.09.24 17:42:38 | - | 73,350 |
25.09.24 17:41:01 | - | 73,300 |
25.09.24 17:39:40 | - | 73,300 |
25.09.24 17:37:01 | - | 73,250 |
25.09.24 17:36:27 | - | 73,250 |
25.09.24 17:32:43 | - | 73,250 |
25.09.24 17:31:20 | - | 73,250 |
25.09.24 17:28:28 | - | 73,250 |
25.09.24 17:27:48 | - | 73,250 |
25.09.24 17:26:01 | - | 73,250 |
25.09.24 17:25:59 | - | 73,250 |
25.09.24 17:25:19 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:15 | - | 73,250 |
25.09.24 17:24:26 | - | 73,350 |
25.09.24 17:24:06 | - | 73,350 |
25.09.24 17:22:01 | - | 73,200 |
25.09.24 17:20:33 | - | 73,250 |
25.09.24 17:16:21 | - | 73,200 |
25.09.24 17:15:59 | - | 73,250 |
25.09.24 17:14:48 | - | 73,200 |
25.09.24 17:11:35 | - | 73,150 |
25.09.24 17:09:01 | - | 73,200 |
25.09.24 17:07:39 | - | 73,200 |
25.09.24 17:06:26 | - | 73,150 |
25.09.24 17:04:01 | - | 73,150 |
25.09.24 17:03:13 | - | 73,100 |
25.09.24 16:58:22 | - | 73,150 |