AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:10:05 | - | 73,750 |
03.01.25 17:08:40 | - | 73,650 |
03.01.25 17:08:38 | - | 73,700 |
03.01.25 17:07:47 | - | 73,650 |
03.01.25 17:07:14 | - | 73,650 |
03.01.25 17:06:10 | - | 73,850 |
03.01.25 17:05:32 | - | 73,800 |
03.01.25 17:05:30 | - | 73,850 |
03.01.25 17:04:38 | - | 73,850 |
03.01.25 17:03:01 | - | 73,900 |
03.01.25 17:02:01 | - | 73,950 |
03.01.25 17:01:22 | - | 73,850 |
03.01.25 16:59:31 | - | 73,850 |
03.01.25 16:58:26 | - | 73,850 |
03.01.25 16:55:38 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:55:24 | - | 73,850 |
03.01.25 16:54:16 | - | 73,850 |
03.01.25 16:53:46 | - | 73,800 |
03.01.25 16:53:01 | - | 73,850 |
03.01.25 16:51:33 | - | 73,800 |
03.01.25 16:51:20 | - | 73,800 |
03.01.25 16:50:04 | - | 73,750 |
03.01.25 16:48:51 | - | 73,750 |
03.01.25 16:48:22 | - | 73,800 |
03.01.25 16:46:44 | - | 73,750 |
03.01.25 16:45:57 | - | 73,800 |
03.01.25 16:45:08 | - | 73,800 |
03.01.25 16:43:49 | - | 73,900 |
03.01.25 16:41:22 | - | 73,950 |
03.01.25 16:38:05 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:37:17 | - | 73,850 |
03.01.25 16:35:40 | - | 73,850 |
03.01.25 16:35:00 | - | 74,000 |
03.01.25 16:34:33 | - | 74,050 |
03.01.25 16:33:38 | - | 74,050 |
03.01.25 16:30:47 | - | 74,100 |
03.01.25 16:28:54 | - | 74,100 |
03.01.25 16:27:52 | - | 73,900 |
03.01.25 16:27:34 | - | 73,900 |
03.01.25 16:26:22 | - | 73,950 |
03.01.25 16:25:05 | - | 74,000 |
03.01.25 16:23:15 | - | 74,000 |
03.01.25 16:21:05 | - | 74,000 |
03.01.25 16:18:37 | - | 73,950 |
03.01.25 16:16:49 | - | 74,100 |