AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:33:19 | - | 73,250 |
25.09.24 20:33:07 | - | 73,300 |
25.09.24 20:29:52 | - | 73,300 |
25.09.24 20:26:43 | - | 73,300 |
25.09.24 20:25:29 | - | 73,300 |
25.09.24 20:25:23 | - | 73,250 |
25.09.24 20:25:20 | - | 73,300 |
25.09.24 20:25:02 | - | 73,250 |
25.09.24 20:25:01 | - | 73,250 |
25.09.24 20:24:15 | - | 73,350 |
25.09.24 20:24:09 | - | 73,300 |
25.09.24 20:24:05 | - | 73,250 |
25.09.24 20:24:05 | - | 73,350 |
25.09.24 20:22:31 | - | 73,350 |
25.09.24 20:15:01 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:31 | - | 73,350 |
25.09.24 20:08:15 | - | 73,350 |
25.09.24 20:05:54 | - | 73,350 |
25.09.24 20:00:47 | - | 73,350 |
25.09.24 20:00:00 | - | 73,400 |
25.09.24 19:59:18 | - | 73,350 |
25.09.24 19:57:02 | - | 73,400 |
25.09.24 19:51:36 | - | 73,400 |
25.09.24 19:50:48 | - | 73,350 |
25.09.24 19:50:37 | - | 73,300 |
25.09.24 19:48:55 | - | 73,250 |
25.09.24 19:48:27 | - | 73,200 |
25.09.24 19:48:17 | - | 73,200 |
25.09.24 19:46:22 | - | 73,150 |
25.09.24 19:45:56 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:37 | - | 73,150 |
25.09.24 19:41:50 | - | 73,100 |
25.09.24 19:41:12 | - | 73,150 |
25.09.24 19:41:02 | - | 73,100 |
25.09.24 19:38:09 | - | 73,150 |
25.09.24 19:37:56 | - | 73,100 |
25.09.24 19:37:24 | - | 73,100 |
25.09.24 19:37:03 | - | 73,050 |
25.09.24 19:36:46 | - | 73,000 |
25.09.24 19:34:57 | - | 72,900 |
25.09.24 19:30:03 | - | 72,900 |
25.09.24 19:30:02 | - | 72,900 |
25.09.24 19:29:26 | - | 72,950 |
25.09.24 19:29:19 | - | 72,950 |
25.09.24 19:28:54 | - | 73,000 |