AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:49 | - | 73,400 |
26.09.24 14:48:08 | - | 73,450 |
26.09.24 14:32:59 | - | 73,500 |
26.09.24 14:23:06 | - | 73,400 |
26.09.24 14:05:02 | - | 73,350 |
26.09.24 13:37:42 | - | 73,400 |
26.09.24 13:29:22 | - | 73,450 |
26.09.24 13:19:03 | - | 73,400 |
26.09.24 13:05:01 | - | 73,450 |
26.09.24 12:52:08 | - | 73,500 |
26.09.24 12:39:39 | - | 73,450 |
26.09.24 11:52:33 | - | 73,500 |
26.09.24 11:10:48 | - | 73,500 |
26.09.24 11:02:57 | - | 73,550 |
26.09.24 10:56:02 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:28 | - | 73,550 |
26.09.24 10:19:56 | - | 73,600 |
26.09.24 10:13:15 | - | 73,550 |
26.09.24 10:02:01 | - | 73,550 |
26.09.24 09:56:53 | - | 73,500 |
26.09.24 09:51:02 | - | 73,450 |
26.09.24 09:31:33 | - | 73,450 |
26.09.24 09:30:22 | - | 73,450 |
26.09.24 09:20:12 | - | 73,400 |
26.09.24 09:11:30 | - | 73,350 |
26.09.24 08:53:36 | - | 73,400 |
26.09.24 08:43:49 | - | 73,350 |
26.09.24 08:26:07 | - | 73,400 |
26.09.24 08:17:58 | - | 73,450 |
26.09.24 07:50:58 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:42:43 | - | 73,350 |
26.09.24 07:32:01 | - | 73,350 |
25.09.24 21:59:58 | - | 73,550 |
25.09.24 21:59:55 | - | 73,500 |
25.09.24 21:59:53 | - | 73,500 |
25.09.24 21:59:49 | - | 73,450 |
25.09.24 21:59:25 | - | 73,450 |
25.09.24 21:59:24 | - | 73,450 |
25.09.24 21:59:10 | - | 73,450 |
25.09.24 21:58:46 | - | 73,500 |
25.09.24 21:58:42 | - | 73,500 |
25.09.24 21:58:41 | - | 73,500 |
25.09.24 21:58:41 | - | 73,450 |
25.09.24 21:58:36 | - | 73,500 |
25.09.24 21:58:35 | - | 73,450 |