AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:48 | - | 73,200 |
26.09.24 17:15:34 | - | 73,250 |
26.09.24 17:14:23 | - | 73,250 |
26.09.24 17:13:09 | - | 73,250 |
26.09.24 17:13:07 | - | 73,200 |
26.09.24 17:09:56 | - | 73,350 |
26.09.24 17:08:06 | - | 73,400 |
26.09.24 17:07:35 | - | 73,350 |
26.09.24 17:07:33 | - | 73,350 |
26.09.24 17:05:41 | - | 73,350 |
26.09.24 17:04:38 | - | 73,350 |
26.09.24 17:01:08 | - | 73,450 |
26.09.24 17:01:07 | - | 73,400 |
26.09.24 17:00:29 | - | 73,450 |
26.09.24 17:00:05 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:54 | - | 73,450 |
26.09.24 16:56:41 | - | 73,600 |
26.09.24 16:55:55 | - | 73,550 |
26.09.24 16:54:15 | - | 73,550 |
26.09.24 16:54:12 | - | 73,550 |
26.09.24 16:53:47 | - | 73,500 |
26.09.24 16:53:22 | - | 73,450 |
26.09.24 16:51:57 | - | 73,500 |
26.09.24 16:50:27 | - | 73,450 |
26.09.24 16:49:46 | - | 73,450 |
26.09.24 16:48:14 | - | 73,400 |
26.09.24 16:47:53 | - | 73,400 |
26.09.24 16:47:43 | - | 73,300 |
26.09.24 16:47:24 | - | 73,300 |
26.09.24 16:47:08 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:26 | - | 73,200 |
26.09.24 16:45:41 | - | 73,200 |
26.09.24 16:45:17 | - | 73,200 |
26.09.24 16:44:20 | - | 73,200 |
26.09.24 16:44:06 | - | 73,300 |
26.09.24 16:43:24 | - | 73,300 |
26.09.24 16:42:53 | - | 73,350 |
26.09.24 16:42:05 | - | 73,400 |
26.09.24 16:41:41 | - | 73,500 |
26.09.24 16:38:48 | - | 73,500 |
26.09.24 16:38:05 | - | 73,550 |
26.09.24 16:37:37 | - | 73,500 |
26.09.24 16:36:05 | - | 73,500 |
26.09.24 16:34:38 | - | 73,450 |
26.09.24 16:33:36 | - | 73,500 |