AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:04 | - | 72,800 |
26.09.24 20:48:15 | - | 72,800 |
26.09.24 20:47:45 | - | 72,800 |
26.09.24 20:47:41 | - | 72,750 |
26.09.24 20:44:40 | - | 72,750 |
26.09.24 20:43:29 | - | 72,700 |
26.09.24 20:42:35 | - | 72,750 |
26.09.24 20:41:10 | - | 72,700 |
26.09.24 20:36:51 | - | 72,700 |
26.09.24 20:33:15 | - | 72,750 |
26.09.24 20:30:01 | - | 72,700 |
26.09.24 20:27:29 | - | 72,750 |
26.09.24 20:26:21 | - | 72,800 |
26.09.24 20:25:29 | - | 72,800 |
26.09.24 20:18:44 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:16 | - | 72,850 |
26.09.24 20:11:06 | - | 72,800 |
26.09.24 20:07:03 | - | 72,900 |
26.09.24 20:04:47 | - | 72,900 |
26.09.24 20:04:46 | - | 72,900 |
26.09.24 20:04:26 | - | 72,900 |
26.09.24 20:02:48 | - | 72,900 |
26.09.24 20:00:16 | - | 72,850 |
26.09.24 19:56:25 | - | 72,900 |
26.09.24 19:47:02 | - | 72,900 |
26.09.24 19:42:38 | - | 72,950 |
26.09.24 19:40:41 | - | 72,950 |
26.09.24 19:35:28 | - | 72,950 |
26.09.24 19:34:25 | - | 72,850 |
26.09.24 19:33:53 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:10 | - | 72,900 |
26.09.24 19:30:05 | - | 73,000 |
26.09.24 19:25:07 | - | 73,000 |
26.09.24 19:24:12 | - | 73,050 |
26.09.24 19:23:36 | - | 73,000 |
26.09.24 19:22:26 | - | 73,050 |
26.09.24 19:21:42 | - | 73,000 |
26.09.24 19:18:23 | - | 73,050 |
26.09.24 19:17:45 | - | 73,000 |
26.09.24 19:16:34 | - | 73,000 |
26.09.24 19:14:00 | - | 73,000 |
26.09.24 19:13:13 | - | 73,000 |
26.09.24 19:11:58 | - | 72,950 |
26.09.24 19:10:22 | - | 73,000 |
26.09.24 19:09:59 | - | 73,050 |