AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:11 | - | 72,650 |
26.09.24 21:56:01 | - | 72,700 |
26.09.24 21:55:59 | - | 72,650 |
26.09.24 21:55:58 | - | 72,650 |
26.09.24 21:55:50 | - | 72,700 |
26.09.24 21:55:45 | - | 72,700 |
26.09.24 21:55:36 | - | 72,700 |
26.09.24 21:55:32 | - | 72,700 |
26.09.24 21:55:26 | - | 72,650 |
26.09.24 21:55:19 | - | 72,700 |
26.09.24 21:54:07 | - | 72,750 |
26.09.24 21:54:03 | - | 72,700 |
26.09.24 21:53:22 | - | 72,750 |
26.09.24 21:53:17 | - | 72,700 |
26.09.24 21:53:05 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:35 | - | 72,750 |
26.09.24 21:52:33 | - | 72,750 |
26.09.24 21:52:23 | - | 72,750 |
26.09.24 21:52:06 | - | 72,700 |
26.09.24 21:51:32 | - | 72,650 |
26.09.24 21:51:25 | - | 72,600 |
26.09.24 21:51:04 | - | 72,700 |
26.09.24 21:50:41 | - | 72,650 |
26.09.24 21:50:14 | - | 72,650 |
26.09.24 21:49:28 | - | 72,600 |
26.09.24 21:49:02 | - | 72,600 |
26.09.24 21:48:25 | - | 72,550 |
26.09.24 21:46:45 | - | 72,550 |
26.09.24 21:44:11 | - | 72,600 |
26.09.24 21:44:07 | - | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:54 | - | 72,600 |
26.09.24 21:43:50 | - | 72,550 |
26.09.24 21:42:48 | - | 72,550 |
26.09.24 21:42:43 | - | 72,500 |
26.09.24 21:42:07 | - | 72,500 |
26.09.24 21:41:47 | - | 72,550 |
26.09.24 21:41:23 | - | 72,500 |
26.09.24 21:41:10 | - | 72,450 |
26.09.24 21:41:09 | - | 72,500 |
26.09.24 21:40:01 | - | 72,450 |
26.09.24 21:39:12 | - | 72,500 |
26.09.24 21:37:53 | - | 72,450 |
26.09.24 21:37:43 | - | 72,400 |
26.09.24 21:37:42 | - | 72,500 |
26.09.24 21:37:31 | - | 72,500 |