AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:44 | - | 73,650 |
27.09.24 16:26:34 | - | 73,700 |
27.09.24 16:26:32 | - | 73,550 |
27.09.24 16:25:11 | - | 73,500 |
27.09.24 16:24:26 | - | 73,500 |
27.09.24 16:23:14 | - | 73,500 |
27.09.24 16:23:03 | - | 73,500 |
27.09.24 16:22:38 | - | 73,500 |
27.09.24 16:20:27 | - | 73,550 |
27.09.24 16:20:02 | - | 73,500 |
27.09.24 16:14:32 | - | 73,450 |
27.09.24 16:14:12 | - | 73,500 |
27.09.24 16:14:09 | - | 73,450 |
27.09.24 16:14:05 | - | 73,500 |
27.09.24 16:13:40 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:18 | - | 73,500 |
27.09.24 16:13:15 | - | 73,500 |
27.09.24 16:12:52 | - | 73,450 |
27.09.24 16:11:44 | - | 73,500 |
27.09.24 16:10:56 | - | 73,450 |
27.09.24 16:10:45 | - | 73,400 |
27.09.24 16:09:32 | - | 73,400 |
27.09.24 16:06:07 | - | 73,350 |
27.09.24 16:04:07 | - | 73,350 |
27.09.24 16:03:22 | - | 73,350 |
27.09.24 16:02:06 | - | 73,350 |
27.09.24 16:01:07 | - | 73,450 |
27.09.24 16:01:05 | - | 73,350 |
27.09.24 16:01:03 | - | 73,400 |
27.09.24 16:00:57 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:35 | - | 73,450 |
27.09.24 16:00:07 | - | 72,900 |
27.09.24 15:59:15 | - | 73,350 |
27.09.24 15:57:12 | - | 73,450 |
27.09.24 15:55:09 | - | 73,150 |
27.09.24 15:54:21 | - | 73,200 |
27.09.24 15:53:09 | - | 73,150 |
27.09.24 15:52:42 | - | 73,150 |
27.09.24 15:48:05 | - | 73,150 |
27.09.24 15:47:28 | - | 73,150 |
27.09.24 15:47:07 | - | 73,050 |
27.09.24 15:45:18 | - | 73,050 |
27.09.24 15:39:48 | - | 73,000 |
27.09.24 15:39:00 | - | 73,000 |
27.09.24 15:36:43 | - | 73,000 |