AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:02 | - | 73,900 |
27.09.24 17:40:51 | - | 73,950 |
27.09.24 17:39:06 | - | 73,900 |
27.09.24 17:38:20 | - | 73,850 |
27.09.24 17:37:55 | - | 73,850 |
27.09.24 17:37:33 | - | 73,900 |
27.09.24 17:37:07 | - | 74,000 |
27.09.24 17:35:26 | - | 73,950 |
27.09.24 17:35:09 | - | 74,050 |
27.09.24 17:34:26 | - | 73,950 |
27.09.24 17:34:25 | - | 73,950 |
27.09.24 17:33:54 | - | 74,000 |
27.09.24 17:33:00 | - | 73,950 |
27.09.24 17:32:58 | - | 73,950 |
27.09.24 17:32:51 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:52 | - | 73,950 |
27.09.24 17:31:19 | - | 73,950 |
27.09.24 17:31:11 | - | 73,900 |
27.09.24 17:31:09 | - | 73,900 |
27.09.24 17:28:47 | - | 73,900 |
27.09.24 17:24:36 | - | 73,900 |
27.09.24 17:23:12 | - | 73,850 |
27.09.24 17:21:36 | - | 73,900 |
27.09.24 17:19:43 | - | 73,900 |
27.09.24 17:18:22 | - | 73,900 |
27.09.24 17:17:19 | - | 73,850 |
27.09.24 17:17:03 | - | 73,900 |
27.09.24 17:17:01 | - | 73,900 |
27.09.24 17:14:35 | - | 73,900 |
27.09.24 17:14:13 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:34 | - | 73,850 |
27.09.24 17:12:31 | - | 73,900 |
27.09.24 17:12:01 | - | 73,850 |
27.09.24 17:12:01 | - | 73,850 |
27.09.24 17:09:54 | - | 73,800 |
27.09.24 17:09:00 | - | 73,900 |
27.09.24 17:08:51 | - | 73,850 |
27.09.24 17:08:50 | - | 73,800 |
27.09.24 17:08:27 | - | 73,800 |
27.09.24 17:07:29 | - | 73,800 |
27.09.24 17:04:23 | - | 73,800 |
27.09.24 17:04:12 | - | 73,750 |
27.09.24 17:03:21 | - | 73,600 |
27.09.24 17:02:21 | - | 73,650 |
27.09.24 17:01:20 | - | 73,600 |