AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:30 | - | 73,550 |
27.09.24 19:41:06 | - | 73,600 |
27.09.24 19:40:50 | - | 73,600 |
27.09.24 19:40:15 | - | 73,600 |
27.09.24 19:40:13 | - | 73,600 |
27.09.24 19:40:02 | - | 73,600 |
27.09.24 19:39:54 | - | 73,550 |
27.09.24 19:39:44 | - | 73,600 |
27.09.24 19:39:09 | - | 73,650 |
27.09.24 19:38:29 | - | 73,650 |
27.09.24 19:38:23 | - | 73,600 |
27.09.24 19:37:31 | - | 73,650 |
27.09.24 19:37:03 | - | 73,600 |
27.09.24 19:37:02 | - | 73,600 |
27.09.24 19:36:52 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:12 | - | 73,600 |
27.09.24 19:33:20 | - | 73,600 |
27.09.24 19:30:58 | - | 73,650 |
27.09.24 19:28:39 | - | 73,600 |
27.09.24 19:28:31 | - | 73,550 |
27.09.24 19:28:30 | - | 73,600 |
27.09.24 19:28:27 | - | 73,500 |
27.09.24 19:19:56 | - | 73,500 |
27.09.24 19:18:08 | - | 73,500 |
27.09.24 19:16:43 | - | 73,500 |
27.09.24 19:16:36 | - | 73,450 |
27.09.24 19:15:50 | - | 73,450 |
27.09.24 19:14:57 | - | 73,450 |
27.09.24 19:14:56 | - | 73,400 |
27.09.24 19:14:46 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:28 | - | 73,400 |
27.09.24 19:12:23 | - | 73,350 |
27.09.24 19:08:20 | - | 73,400 |
27.09.24 19:06:51 | - | 73,450 |
27.09.24 19:06:09 | - | 73,500 |
27.09.24 19:06:08 | - | 73,450 |
27.09.24 19:05:48 | - | 73,500 |
27.09.24 19:05:07 | - | 73,550 |
27.09.24 19:04:43 | - | 73,500 |
27.09.24 18:57:40 | - | 73,550 |
27.09.24 18:55:57 | - | 73,550 |
27.09.24 18:54:13 | - | 73,600 |
27.09.24 18:53:44 | - | 73,550 |
27.09.24 18:53:43 | - | 73,500 |
27.09.24 18:52:21 | - | 73,500 |