AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:12 | - | 73,700 |
27.09.24 21:50:04 | - | 73,650 |
27.09.24 21:49:01 | - | 73,650 |
27.09.24 21:48:36 | - | 73,650 |
27.09.24 21:44:46 | - | 73,650 |
27.09.24 21:44:43 | - | 73,650 |
27.09.24 21:44:37 | - | 73,650 |
27.09.24 21:44:34 | - | 73,650 |
27.09.24 21:43:55 | - | 73,650 |
27.09.24 21:43:54 | - | 73,650 |
27.09.24 21:42:20 | - | 73,600 |
27.09.24 21:42:19 | - | 73,600 |
27.09.24 21:41:04 | - | 73,550 |
27.09.24 21:40:39 | - | 73,550 |
27.09.24 21:40:36 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:35 | - | 73,550 |
27.09.24 21:40:31 | - | 73,600 |
27.09.24 21:40:15 | - | 73,550 |
27.09.24 21:40:13 | - | 73,600 |
27.09.24 21:40:11 | - | 73,550 |
27.09.24 21:40:04 | - | 73,600 |
27.09.24 21:40:01 | - | 73,550 |
27.09.24 21:32:38 | - | 73,600 |
27.09.24 21:31:11 | - | 73,550 |
27.09.24 21:30:20 | - | 73,550 |
27.09.24 21:30:14 | - | 73,600 |
27.09.24 21:28:38 | - | 73,600 |
27.09.24 21:28:12 | - | 73,650 |
27.09.24 21:27:41 | - | 73,600 |
27.09.24 21:27:20 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:18 | - | 73,600 |
27.09.24 21:25:23 | - | 73,550 |
27.09.24 21:23:34 | - | 73,500 |
27.09.24 21:23:26 | - | 73,600 |
27.09.24 21:20:48 | - | 73,600 |
27.09.24 21:12:33 | - | 73,600 |
27.09.24 21:11:33 | - | 73,550 |
27.09.24 21:10:38 | - | 73,500 |
27.09.24 21:10:18 | - | 73,550 |
27.09.24 21:10:12 | - | 73,500 |
27.09.24 21:10:02 | - | 73,550 |
27.09.24 21:09:10 | - | 73,500 |
27.09.24 21:06:52 | - | 73,550 |
27.09.24 21:06:41 | - | 73,600 |
27.09.24 21:05:03 | - | 73,650 |