AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:59 | - | 73,600 |
27.09.24 21:01:41 | - | 73,550 |
27.09.24 20:56:25 | - | 73,600 |
27.09.24 20:54:39 | - | 73,550 |
27.09.24 20:52:21 | - | 73,500 |
27.09.24 20:50:22 | - | 73,550 |
27.09.24 20:44:05 | - | 73,550 |
27.09.24 20:43:41 | - | 73,550 |
27.09.24 20:42:36 | - | 73,550 |
27.09.24 20:35:53 | - | 73,500 |
27.09.24 20:35:39 | - | 73,550 |
27.09.24 20:35:09 | - | 73,500 |
27.09.24 20:28:24 | - | 73,550 |
27.09.24 20:27:09 | - | 73,500 |
27.09.24 20:27:01 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:53 | - | 73,550 |
27.09.24 20:24:39 | - | 73,600 |
27.09.24 20:24:12 | - | 73,600 |
27.09.24 20:21:19 | - | 73,650 |
27.09.24 20:19:48 | - | 73,600 |
27.09.24 20:16:57 | - | 73,650 |
27.09.24 20:16:32 | - | 73,650 |
27.09.24 20:13:30 | - | 73,700 |
27.09.24 20:12:02 | - | 73,700 |
27.09.24 20:10:23 | - | 73,500 |
27.09.24 20:09:16 | - | 73,500 |
27.09.24 20:08:04 | - | 73,550 |
27.09.24 20:04:07 | - | 73,500 |
27.09.24 20:03:20 | - | 73,550 |
27.09.24 20:01:35 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:00 | - | 73,550 |
27.09.24 19:56:42 | - | 73,550 |
27.09.24 19:55:54 | - | 73,600 |
27.09.24 19:55:47 | - | 73,650 |
27.09.24 19:55:35 | - | 73,700 |
27.09.24 19:53:50 | - | 73,700 |
27.09.24 19:50:42 | - | 73,700 |
27.09.24 19:50:24 | - | 73,650 |
27.09.24 19:49:21 | - | 73,700 |
27.09.24 19:48:29 | - | 73,700 |
27.09.24 19:44:59 | - | 73,650 |
27.09.24 19:44:42 | - | 73,700 |
27.09.24 19:44:15 | - | 73,650 |
27.09.24 19:43:44 | - | 73,650 |
27.09.24 19:41:49 | - | 73,600 |