AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:48 | - | 74,000 |
30.09.24 16:25:12 | - | 74,000 |
30.09.24 16:23:50 | - | 73,950 |
30.09.24 16:14:25 | - | 73,900 |
30.09.24 16:14:16 | - | 73,900 |
30.09.24 16:12:02 | - | 73,900 |
30.09.24 16:12:01 | - | 73,900 |
30.09.24 16:11:21 | - | 74,050 |
30.09.24 16:09:23 | - | 74,050 |
30.09.24 16:08:18 | - | 74,050 |
30.09.24 16:08:10 | - | 74,000 |
30.09.24 16:08:02 | - | 73,900 |
30.09.24 16:03:56 | - | 73,850 |
30.09.24 16:03:31 | - | 73,650 |
30.09.24 16:02:58 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:14 | - | 73,600 |
30.09.24 15:57:48 | - | 73,500 |
30.09.24 15:57:27 | - | 73,500 |
30.09.24 15:57:02 | - | 73,500 |
30.09.24 15:56:53 | - | 73,550 |
30.09.24 15:55:37 | - | 73,500 |
30.09.24 15:54:07 | - | 73,500 |
30.09.24 15:53:03 | - | 73,500 |
30.09.24 15:52:54 | - | 73,400 |
30.09.24 15:52:44 | - | 73,400 |
30.09.24 15:52:19 | - | 73,400 |
30.09.24 15:52:08 | - | 73,400 |
30.09.24 15:51:48 | - | 73,400 |
30.09.24 15:51:10 | - | 73,300 |
30.09.24 15:50:04 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:37 | - | 73,350 |
30.09.24 15:47:08 | - | 73,350 |
30.09.24 15:42:41 | - | 73,300 |
30.09.24 15:38:04 | - | 73,200 |
30.09.24 15:37:17 | - | 73,450 |
30.09.24 15:31:19 | - | 73,500 |
30.09.24 15:30:36 | - | 73,500 |
30.09.24 15:20:34 | - | 73,250 |
30.09.24 15:16:35 | - | 73,200 |
30.09.24 15:10:14 | - | 73,300 |
30.09.24 15:08:58 | - | 73,200 |
30.09.24 15:07:41 | - | 73,250 |
30.09.24 15:05:22 | - | 73,200 |
30.09.24 14:57:45 | - | 73,100 |
30.09.24 14:47:13 | - | 73,150 |