AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:50 | - | 74,100 |
30.09.24 20:07:43 | - | 74,100 |
30.09.24 20:07:29 | - | 74,150 |
30.09.24 20:07:28 | - | 74,200 |
30.09.24 20:07:16 | - | 74,250 |
30.09.24 20:05:49 | - | 74,200 |
30.09.24 20:04:51 | - | 74,150 |
30.09.24 20:04:07 | - | 74,100 |
30.09.24 20:02:06 | - | 74,100 |
30.09.24 20:01:17 | - | 74,150 |
30.09.24 20:01:05 | - | 74,100 |
30.09.24 19:57:06 | - | 74,150 |
30.09.24 19:56:16 | - | 74,100 |
30.09.24 19:56:06 | - | 74,150 |
30.09.24 19:55:13 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:07 | - | 74,100 |
30.09.24 19:47:42 | - | 74,100 |
30.09.24 19:46:08 | - | 74,100 |
30.09.24 19:45:15 | - | 74,150 |
30.09.24 19:44:20 | - | 74,100 |
30.09.24 19:42:03 | - | 74,100 |
30.09.24 19:42:01 | - | 74,100 |
30.09.24 19:41:46 | - | 74,100 |
30.09.24 19:39:54 | - | 74,050 |
30.09.24 19:37:02 | - | 74,100 |
30.09.24 19:31:25 | - | 74,100 |
30.09.24 19:27:58 | - | 74,150 |
30.09.24 19:14:05 | - | 74,100 |
30.09.24 19:11:02 | - | 74,100 |
30.09.24 19:08:21 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:14 | - | 74,150 |
30.09.24 19:01:16 | - | 74,200 |
30.09.24 18:59:27 | - | 74,150 |
30.09.24 18:49:52 | - | 74,150 |
30.09.24 18:49:35 | - | 74,200 |
30.09.24 18:49:00 | - | 74,150 |
30.09.24 18:43:36 | - | 74,200 |
30.09.24 18:42:22 | - | 74,150 |
30.09.24 18:42:12 | - | 74,150 |
30.09.24 18:32:00 | - | 74,200 |
30.09.24 18:31:01 | - | 74,200 |
30.09.24 18:19:26 | - | 74,050 |
30.09.24 18:18:37 | - | 74,000 |
30.09.24 18:18:15 | - | 74,000 |
30.09.24 18:17:49 | - | 74,050 |