AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:12 | - | 74,200 |
01.10.24 11:13:42 | - | 74,250 |
01.10.24 11:04:37 | - | 74,250 |
01.10.24 10:55:55 | - | 74,300 |
01.10.24 10:50:33 | - | 74,300 |
01.10.24 10:49:08 | - | 74,200 |
01.10.24 10:42:42 | - | 74,250 |
01.10.24 10:34:25 | - | 74,300 |
01.10.24 10:21:29 | - | 74,300 |
01.10.24 10:12:46 | - | 74,300 |
01.10.24 10:07:42 | - | 74,300 |
01.10.24 10:06:05 | - | 74,250 |
01.10.24 09:58:11 | - | 74,300 |
01.10.24 09:44:29 | - | 74,250 |
01.10.24 09:37:04 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:16 | - | 74,250 |
01.10.24 09:30:40 | - | 74,200 |
01.10.24 09:15:35 | - | 74,200 |
01.10.24 09:06:12 | - | 74,250 |
01.10.24 09:00:48 | - | 74,150 |
01.10.24 08:46:27 | - | 74,200 |
01.10.24 08:36:42 | - | 74,250 |
01.10.24 08:23:16 | - | 74,200 |
01.10.24 08:09:36 | - | 74,200 |
01.10.24 08:00:44 | - | 74,150 |
01.10.24 07:54:48 | - | 74,200 |
01.10.24 07:45:45 | - | 74,150 |
30.09.24 21:59:56 | - | 74,450 |
30.09.24 21:59:53 | - | 74,450 |
30.09.24 21:59:49 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:31 | - | 74,450 |
30.09.24 21:59:27 | - | 74,450 |
30.09.24 21:59:24 | - | 74,450 |
30.09.24 21:58:37 | - | 74,500 |
30.09.24 21:58:11 | - | 74,550 |
30.09.24 21:57:18 | - | 74,600 |
30.09.24 21:56:35 | - | 74,600 |
30.09.24 21:56:32 | - | 74,650 |
30.09.24 21:56:30 | - | 74,600 |
30.09.24 21:56:07 | - | 74,600 |
30.09.24 21:56:01 | - | 74,600 |
30.09.24 21:55:44 | - | 74,550 |
30.09.24 21:55:25 | - | 74,500 |
30.09.24 21:55:22 | - | 74,500 |
30.09.24 21:55:17 | - | 74,450 |