AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:22 | - | 74,850 |
01.10.24 16:15:47 | - | 74,850 |
01.10.24 16:15:36 | - | 74,850 |
01.10.24 16:15:28 | - | 74,850 |
01.10.24 16:15:18 | - | 74,850 |
01.10.24 16:15:13 | - | 74,850 |
01.10.24 16:15:01 | - | 74,800 |
01.10.24 16:14:59 | - | 74,800 |
01.10.24 16:14:49 | - | 74,800 |
01.10.24 16:14:46 | - | 74,800 |
01.10.24 16:11:26 | - | 74,750 |
01.10.24 16:10:27 | - | 74,750 |
01.10.24 16:10:02 | - | 74,700 |
01.10.24 16:09:44 | - | 74,650 |
01.10.24 16:09:07 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:03 | - | 74,700 |
01.10.24 16:08:53 | - | 74,650 |
01.10.24 16:08:36 | - | 74,650 |
01.10.24 16:08:19 | - | 74,650 |
01.10.24 16:08:08 | - | 74,650 |
01.10.24 16:07:16 | - | 74,650 |
01.10.24 16:07:10 | - | 74,650 |
01.10.24 16:06:58 | - | 74,650 |
01.10.24 16:06:45 | - | 74,650 |
01.10.24 16:04:01 | - | 74,650 |
01.10.24 16:03:52 | - | 74,700 |
01.10.24 16:03:05 | - | 74,650 |
01.10.24 16:02:06 | - | 74,650 |
01.10.24 16:02:01 | - | 74,500 |
01.10.24 16:01:41 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:18 | - | 74,550 |
01.10.24 16:01:00 | - | 74,500 |
01.10.24 16:00:36 | - | 74,550 |
01.10.24 16:00:06 | - | 74,600 |
01.10.24 16:00:03 | - | 74,900 |
01.10.24 15:58:03 | - | 74,850 |
01.10.24 15:57:24 | - | 74,850 |
01.10.24 15:57:11 | - | 74,950 |
01.10.24 15:53:34 | - | 75,000 |
01.10.24 15:53:02 | - | 74,950 |
01.10.24 15:51:34 | - | 75,000 |
01.10.24 15:51:02 | - | 75,000 |
01.10.24 15:50:01 | - | 75,050 |
01.10.24 15:49:44 | - | 75,200 |
01.10.24 15:48:54 | - | 75,150 |