AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:09 | - | 68,550 |
11.06.25 18:18:32 | - | 68,550 |
11.06.25 18:18:32 | - | 68,550 |
11.06.25 18:18:32 | - | 68,550 |
11.06.25 18:18:03 | - | 68,550 |
11.06.25 18:17:45 | - | 68,550 |
11.06.25 18:17:45 | - | 68,550 |
11.06.25 18:15:48 | - | 68,550 |
11.06.25 18:14:26 | - | 68,550 |
11.06.25 18:14:19 | - | 68,450 |
11.06.25 18:14:19 | - | 68,450 |
11.06.25 18:14:18 | - | 68,550 |
11.06.25 18:13:51 | - | 68,600 |
11.06.25 18:13:42 | - | 68,600 |
11.06.25 18:13:42 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:42 | - | 68,600 |
11.06.25 18:13:42 | - | 68,600 |
11.06.25 18:12:52 | - | 68,600 |
11.06.25 18:12:46 | - | 68,600 |
11.06.25 18:11:43 | - | 68,600 |
11.06.25 18:07:09 | - | 68,600 |
11.06.25 18:06:39 | - | 68,600 |
11.06.25 18:06:17 | - | 68,600 |
11.06.25 18:06:11 | - | 68,500 |
11.06.25 18:05:38 | - | 68,600 |
11.06.25 18:05:30 | - | 68,500 |
11.06.25 18:05:29 | - | 68,600 |
11.06.25 18:04:58 | - | 68,550 |
11.06.25 18:04:35 | - | 68,550 |
11.06.25 18:04:29 | - | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:29 | - | 68,450 |
11.06.25 18:01:43 | - | 68,550 |
11.06.25 18:01:37 | - | 68,450 |
11.06.25 18:01:37 | - | 68,450 |
11.06.25 18:01:37 | - | 68,450 |
11.06.25 18:01:37 | - | 68,450 |
11.06.25 18:01:10 | - | 68,550 |
11.06.25 18:00:58 | - | 68,550 |
11.06.25 18:00:26 | - | 68,450 |
11.06.25 18:00:26 | - | 68,450 |
11.06.25 18:00:17 | - | 68,400 |
11.06.25 18:00:16 | - | 68,450 |
11.06.25 18:00:10 | - | 68,400 |
11.06.25 18:00:10 | - | 68,400 |
11.06.25 18:00:10 | - | 68,400 |