AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:09:50 | - | 67,300 |
04.06.25 21:09:50 | - | 67,300 |
04.06.25 21:09:50 | - | 67,300 |
04.06.25 21:09:50 | - | 67,300 |
04.06.25 21:09:50 | - | 67,300 |
04.06.25 21:09:50 | - | 67,300 |
04.06.25 21:09:50 | - | 67,300 |
04.06.25 21:09:41 | - | 67,200 |
04.06.25 21:06:57 | - | 67,200 |
04.06.25 21:06:05 | - | 67,200 |
04.06.25 21:05:59 | - | 67,250 |
04.06.25 21:04:56 | - | 67,200 |
04.06.25 21:04:56 | - | 67,200 |
04.06.25 21:04:42 | - | 67,200 |
04.06.25 21:04:37 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:02:31 | - | 67,150 |
04.06.25 21:01:32 | - | 67,150 |
04.06.25 21:01:32 | - | 67,150 |
04.06.25 21:01:32 | - | 67,150 |
04.06.25 21:01:32 | - | 67,150 |
04.06.25 21:01:26 | - | 67,150 |
04.06.25 21:00:06 | - | 67,100 |
04.06.25 21:00:00 | - | 67,100 |
04.06.25 20:58:37 | - | 67,100 |
04.06.25 20:58:31 | - | 67,150 |
04.06.25 20:54:52 | - | 67,100 |
04.06.25 20:54:46 | - | 67,100 |
04.06.25 20:54:46 | - | 67,100 |
04.06.25 20:54:46 | - | 67,100 |
04.06.25 20:54:46 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:54:34 | - | 67,100 |
04.06.25 20:54:28 | - | 67,100 |
04.06.25 20:54:18 | - | 67,100 |
04.06.25 20:54:11 | - | 67,100 |
04.06.25 20:54:00 | - | 67,100 |
04.06.25 20:53:54 | - | 67,150 |
04.06.25 20:53:54 | - | 67,150 |
04.06.25 20:51:25 | - | 67,200 |
04.06.25 20:50:28 | - | 67,200 |
04.06.25 20:47:14 | - | 67,250 |
04.06.25 20:47:14 | - | 67,250 |
04.06.25 20:47:14 | - | 67,250 |
04.06.25 20:47:14 | - | 67,250 |
04.06.25 20:47:14 | - | 67,250 |
04.06.25 20:47:07 | - | 67,250 |