AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:54:28 | - | 68,450 |
10.06.25 22:54:04 | - | 68,500 |
10.06.25 22:53:58 | - | 68,450 |
10.06.25 22:53:44 | - | 68,500 |
10.06.25 22:53:33 | - | 68,450 |
10.06.25 22:53:33 | - | 68,450 |
10.06.25 22:53:24 | - | 68,500 |
10.06.25 22:53:24 | - | 68,500 |
10.06.25 22:53:24 | - | 68,500 |
10.06.25 22:53:18 | - | 68,450 |
10.06.25 22:52:37 | - | 68,500 |
10.06.25 22:52:29 | - | 68,450 |
10.06.25 22:52:29 | - | 68,450 |
10.06.25 22:52:29 | - | 68,450 |
10.06.25 22:52:29 | - | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:52:19 | - | 68,500 |
10.06.25 22:52:09 | - | 68,450 |
10.06.25 22:52:09 | - | 68,450 |
10.06.25 22:52:03 | - | 68,500 |
10.06.25 22:52:03 | - | 68,500 |
10.06.25 22:50:28 | - | 68,450 |
10.06.25 22:50:20 | - | 68,450 |
10.06.25 22:50:01 | - | 68,500 |
10.06.25 22:50:01 | - | 68,500 |
10.06.25 22:49:16 | - | 68,450 |
10.06.25 22:49:16 | - | 68,450 |
10.06.25 22:48:16 | - | 68,500 |
10.06.25 22:48:16 | - | 68,500 |
10.06.25 22:42:44 | - | 68,450 |
10.06.25 22:41:11 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:23:00 | - | 68,450 |
10.06.25 22:23:00 | - | 68,450 |
10.06.25 22:22:50 | - | 68,500 |
10.06.25 22:22:45 | - | 68,450 |
10.06.25 22:22:45 | - | 68,450 |
10.06.25 22:19:58 | - | 68,450 |
10.06.25 22:19:43 | - | 68,450 |
10.06.25 22:19:35 | - | 68,500 |
10.06.25 22:18:01 | - | 68,450 |
10.06.25 22:18:01 | - | 68,450 |
10.06.25 22:15:30 | - | 68,450 |
10.06.25 22:15:13 | - | 68,400 |
10.06.25 22:15:07 | - | 68,450 |
10.06.25 22:15:07 | - | 68,450 |
10.06.25 22:14:56 | - | 68,400 |