AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:26 | - | 75,500 |
01.10.24 20:52:18 | - | 75,450 |
01.10.24 20:50:24 | - | 75,400 |
01.10.24 20:50:01 | - | 75,400 |
01.10.24 20:46:16 | - | 75,400 |
01.10.24 20:46:05 | - | 75,350 |
01.10.24 20:34:24 | - | 75,350 |
01.10.24 20:32:10 | - | 75,400 |
01.10.24 20:31:47 | - | 75,400 |
01.10.24 20:31:04 | - | 75,350 |
01.10.24 20:28:04 | - | 75,400 |
01.10.24 20:27:09 | - | 75,350 |
01.10.24 20:26:25 | - | 75,350 |
01.10.24 20:24:32 | - | 75,400 |
01.10.24 20:23:37 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:39 | - | 75,400 |
01.10.24 20:13:18 | - | 75,450 |
01.10.24 20:09:43 | - | 75,500 |
01.10.24 20:00:26 | - | 75,450 |
01.10.24 19:58:16 | - | 75,450 |
01.10.24 19:58:11 | - | 75,450 |
01.10.24 19:58:09 | - | 75,400 |
01.10.24 19:58:07 | - | 75,350 |
01.10.24 19:57:19 | - | 75,350 |
01.10.24 19:56:52 | - | 75,350 |
01.10.24 19:55:09 | - | 75,300 |
01.10.24 19:49:34 | - | 75,250 |
01.10.24 19:48:44 | - | 75,250 |
01.10.24 19:48:20 | - | 75,200 |
01.10.24 19:46:58 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:09 | - | 75,200 |
01.10.24 19:44:13 | - | 75,200 |
01.10.24 19:41:09 | - | 75,200 |
01.10.24 19:39:21 | - | 75,250 |
01.10.24 19:38:47 | - | 75,200 |
01.10.24 19:38:28 | - | 75,250 |
01.10.24 19:38:06 | - | 75,250 |
01.10.24 19:36:50 | - | 75,250 |
01.10.24 19:36:18 | - | 75,250 |
01.10.24 19:35:45 | - | 75,250 |
01.10.24 19:35:41 | - | 75,250 |
01.10.24 19:35:35 | - | 75,200 |
01.10.24 19:35:12 | - | 75,200 |
01.10.24 19:33:28 | - | 75,150 |
01.10.24 19:32:57 | - | 75,150 |