AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:58 | - | 75,350 |
01.10.24 18:24:17 | - | 75,400 |
01.10.24 18:24:02 | - | 75,400 |
01.10.24 18:23:39 | - | 75,400 |
01.10.24 18:01:19 | - | 75,350 |
01.10.24 18:00:30 | - | 75,300 |
01.10.24 17:58:59 | - | 75,350 |
01.10.24 17:57:12 | - | 75,350 |
01.10.24 17:57:09 | - | 75,350 |
01.10.24 17:55:55 | - | 75,350 |
01.10.24 17:55:01 | - | 75,300 |
01.10.24 17:54:01 | - | 75,300 |
01.10.24 17:52:19 | - | 75,400 |
01.10.24 17:51:51 | - | 75,350 |
01.10.24 17:51:06 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:05 | - | 75,400 |
01.10.24 17:51:01 | - | 75,400 |
01.10.24 17:47:51 | - | 75,400 |
01.10.24 17:47:32 | - | 75,350 |
01.10.24 17:46:13 | - | 75,450 |
01.10.24 17:38:55 | - | 75,450 |
01.10.24 17:37:12 | - | 75,450 |
01.10.24 17:34:47 | - | 75,450 |
01.10.24 17:33:50 | - | 75,450 |
01.10.24 17:33:35 | - | 75,500 |
01.10.24 17:33:29 | - | 75,500 |
01.10.24 17:33:08 | - | 75,450 |
01.10.24 17:32:24 | - | 75,450 |
01.10.24 17:32:10 | - | 75,450 |
01.10.24 17:31:59 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:03 | - | 75,400 |
01.10.24 17:28:26 | - | 75,400 |
01.10.24 17:28:17 | - | 75,400 |
01.10.24 17:21:48 | - | 75,350 |
01.10.24 17:20:10 | - | 75,350 |
01.10.24 17:17:03 | - | 75,350 |
01.10.24 17:15:52 | - | 75,300 |
01.10.24 17:07:36 | - | 75,350 |
01.10.24 17:05:53 | - | 75,350 |
01.10.24 17:05:25 | - | 75,400 |
01.10.24 17:05:24 | - | 75,400 |
01.10.24 17:05:10 | - | 75,400 |
01.10.24 17:04:39 | - | 75,450 |
01.10.24 17:04:28 | - | 75,450 |
01.10.24 17:02:12 | - | 75,400 |