AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:43 | - | 75,000 |
01.10.24 15:48:28 | - | 75,050 |
01.10.24 15:48:04 | - | 75,050 |
01.10.24 15:47:54 | - | 74,950 |
01.10.24 15:47:46 | - | 74,950 |
01.10.24 15:47:26 | - | 75,100 |
01.10.24 15:47:21 | - | 74,900 |
01.10.24 15:47:15 | - | 74,850 |
01.10.24 15:47:02 | - | 74,750 |
01.10.24 15:47:00 | - | 75,050 |
01.10.24 15:46:51 | - | 74,750 |
01.10.24 15:45:31 | - | 74,650 |
01.10.24 15:42:47 | - | 74,650 |
01.10.24 15:42:41 | - | 74,550 |
01.10.24 15:39:52 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:28 | - | 74,250 |
01.10.24 15:35:18 | - | 74,250 |
01.10.24 15:34:30 | - | 74,450 |
01.10.24 15:32:10 | - | 74,450 |
01.10.24 15:30:09 | - | 74,450 |
01.10.24 15:30:01 | - | 74,500 |
01.10.24 15:26:17 | - | 74,450 |
01.10.24 15:20:13 | - | 74,400 |
01.10.24 15:18:45 | - | 74,500 |
01.10.24 15:11:07 | - | 74,500 |
01.10.24 15:06:04 | - | 74,500 |
01.10.24 14:41:50 | - | 74,450 |
01.10.24 14:34:59 | - | 74,400 |
01.10.24 14:20:09 | - | 74,450 |
01.10.24 14:10:36 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:49 | - | 74,450 |
01.10.24 13:49:06 | - | 74,350 |
01.10.24 13:35:32 | - | 74,400 |
01.10.24 13:26:46 | - | 74,400 |
01.10.24 13:10:47 | - | 74,400 |
01.10.24 13:05:16 | - | 74,400 |
01.10.24 12:58:17 | - | 74,400 |
01.10.24 12:46:51 | - | 74,350 |
01.10.24 12:35:16 | - | 74,350 |
01.10.24 12:28:47 | - | 74,400 |
01.10.24 12:21:50 | - | 74,350 |
01.10.24 12:04:52 | - | 74,300 |
01.10.24 11:43:53 | - | 74,300 |
01.10.24 11:36:33 | - | 74,250 |
01.10.24 11:26:40 | - | 74,250 |